> Taxas de câmbio BGN-KYD e KYD-BGN - 2024

Taxas de câmbio BGN-KYD e KYD-BGN - 2024

Taxas de câmbio de BGN-KYD e KYD-BGN

Verifique abaixo as taxas de câmbio para BGN-KYD e KYD-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 0,4627 KYD

1 KYD = 2,1613 BGN

1A 2A 3A

BGN para KYDKYD para BGN

Jan 2024

Data	BGN-KYD	KYD-BGN
01 jan 2024	1 BGN = 0.4717 KYD	1 KYD = 2.1199 BGN
02 jan 2024	1 BGN = 0.4675 KYD	1 KYD = 2.1389 BGN
03 jan 2024	1 BGN = 0.4654 KYD	1 KYD = 2.1489 BGN
04 jan 2024	1 BGN = 0.467 KYD	1 KYD = 2.1413 BGN
05 jan 2024	1 BGN = 0.4651 KYD	1 KYD = 2.1503 BGN
06 jan 2024	1 BGN = 0.465 KYD	1 KYD = 2.1504 BGN
07 jan 2024	1 BGN = 0.4644 KYD	1 KYD = 2.1533 BGN
08 jan 2024	1 BGN = 0.4661 KYD	1 KYD = 2.1456 BGN
09 jan 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1466 BGN
10 jan 2024	1 BGN = 0.4667 KYD	1 KYD = 2.1427 BGN
11 jan 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1362 BGN
12 jan 2024	1 BGN = 0.4669 KYD	1 KYD = 2.1419 BGN
13 jan 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
14 jan 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
15 jan 2024	1 BGN = 0.466 KYD	1 KYD = 2.1457 BGN
16 jan 2024	1 BGN = 0.464 KYD	1 KYD = 2.1553 BGN
17 jan 2024	1 BGN = 0.4635 KYD	1 KYD = 2.1575 BGN
18 jan 2024	1 BGN = 0.4637 KYD	1 KYD = 2.1564 BGN
19 jan 2024	1 BGN = 0.4638 KYD	1 KYD = 2.1562 BGN
20 jan 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1556 BGN
21 jan 2024	1 BGN = 0.463 KYD	1 KYD = 2.1598 BGN
22 jan 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1537 BGN
23 jan 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1611 BGN
24 jan 2024	1 BGN = 0.4641 KYD	1 KYD = 2.1545 BGN
25 jan 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1538 BGN
26 jan 2024	1 BGN = 0.4634 KYD	1 KYD = 2.158 BGN
27 jan 2024	1 BGN = 0.4633 KYD	1 KYD = 2.1582 BGN
28 jan 2024	1 BGN = 0.463 KYD	1 KYD = 2.16 BGN
29 jan 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1683 BGN
30 jan 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1648 BGN
31 jan 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1658 BGN

Feb 2024

Data	BGN-KYD	KYD-BGN
01 fev 2024	1 BGN = 0.4602 KYD	1 KYD = 2.1728 BGN
02 fev 2024	1 BGN = 0.4641 KYD	1 KYD = 2.1548 BGN
03 fev 2024	1 BGN = 0.4606 KYD	1 KYD = 2.1711 BGN
04 fev 2024	1 BGN = 0.4602 KYD	1 KYD = 2.1732 BGN
05 fev 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1815 BGN
06 fev 2024	1 BGN = 0.4576 KYD	1 KYD = 2.1851 BGN
07 fev 2024	1 BGN = 0.4589 KYD	1 KYD = 2.179 BGN
08 fev 2024	1 BGN = 0.4587 KYD	1 KYD = 2.1801 BGN
09 fev 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1773 BGN
10 fev 2024	1 BGN = 0.459 KYD	1 KYD = 2.1786 BGN
11 fev 2024	1 BGN = 0.4587 KYD	1 KYD = 2.1801 BGN
12 fev 2024	1 BGN = 0.4589 KYD	1 KYD = 2.179 BGN
13 fev 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
14 fev 2024	1 BGN = 0.4565 KYD	1 KYD = 2.1905 BGN
15 fev 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
16 fev 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
17 fev 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
18 fev 2024	1 BGN = 0.4586 KYD	1 KYD = 2.1806 BGN
19 fev 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
20 fev 2024	1 BGN = 0.4604 KYD	1 KYD = 2.1721 BGN
21 fev 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1735 BGN
22 fev 2024	1 BGN = 0.463 KYD	1 KYD = 2.1599 BGN
23 fev 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
24 fev 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
25 fev 2024	1 BGN = 0.4605 KYD	1 KYD = 2.1715 BGN
26 fev 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1633 BGN
27 fev 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1616 BGN
28 fev 2024	1 BGN = 0.4604 KYD	1 KYD = 2.172 BGN
29 fev 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN

Mar 2024

Data	BGN-KYD	KYD-BGN
01 mar 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1685 BGN
02 mar 2024	1 BGN = 0.461 KYD	1 KYD = 2.1693 BGN
03 mar 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1733 BGN
04 mar 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1614 BGN
05 mar 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1612 BGN
06 mar 2024	1 BGN = 0.4633 KYD	1 KYD = 2.1584 BGN
07 mar 2024	1 BGN = 0.4642 KYD	1 KYD = 2.1542 BGN
08 mar 2024	1 BGN = 0.4658 KYD	1 KYD = 2.1468 BGN
09 mar 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1464 BGN
10 mar 2024	1 BGN = 0.4651 KYD	1 KYD = 2.15 BGN
11 mar 2024	1 BGN = 0.4663 KYD	1 KYD = 2.1447 BGN
12 mar 2024	1 BGN = 0.4656 KYD	1 KYD = 2.1477 BGN
13 mar 2024	1 BGN = 0.4668 KYD	1 KYD = 2.1421 BGN
14 mar 2024	1 BGN = 0.4662 KYD	1 KYD = 2.145 BGN
15 mar 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1555 BGN
16 mar 2024	1 BGN = 0.4642 KYD	1 KYD = 2.1544 BGN
17 mar 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1571 BGN
18 mar 2024	1 BGN = 0.464 KYD	1 KYD = 2.1552 BGN
19 mar 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1647 BGN
20 mar 2024	1 BGN = 0.462 KYD	1 KYD = 2.1646 BGN
21 mar 2024	1 BGN = 0.465 KYD	1 KYD = 2.1507 BGN
22 mar 2024	1 BGN = 0.461 KYD	1 KYD = 2.1691 BGN
23 mar 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1697 BGN
24 mar 2024	1 BGN = 0.458 KYD	1 KYD = 2.1834 BGN
25 mar 2024	1 BGN = 0.4614 KYD	1 KYD = 2.1672 BGN
26 mar 2024	1 BGN = 0.4629 KYD	1 KYD = 2.1602 BGN
27 mar 2024	1 BGN = 0.4615 KYD	1 KYD = 2.1671 BGN
28 mar 2024	1 BGN = 0.461 KYD	1 KYD = 2.1693 BGN
29 mar 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1766 BGN
30 mar 2024	1 BGN = 0.4591 KYD	1 KYD = 2.1782 BGN
31 mar 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1776 BGN

Apr 2024

Data	BGN-KYD	KYD-BGN
01 abr 2024	1 BGN = 0.4596 KYD	1 KYD = 2.176 BGN
02 abr 2024	1 BGN = 0.4577 KYD	1 KYD = 2.1846 BGN
03 abr 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
04 abr 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1631 BGN
05 abr 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
06 abr 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
07 abr 2024	1 BGN = 0.461 KYD	1 KYD = 2.1692 BGN
08 abr 2024	1 BGN = 0.4617 KYD	1 KYD = 2.166 BGN
09 abr 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
10 abr 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1596 BGN
11 abr 2024	1 BGN = 0.4574 KYD	1 KYD = 2.1863 BGN
12 abr 2024	1 BGN = 0.454 KYD	1 KYD = 2.2026 BGN
13 abr 2024	1 BGN = 0.4532 KYD	1 KYD = 2.2064 BGN
14 abr 2024	1 BGN = 0.4526 KYD	1 KYD = 2.2095 BGN
15 abr 2024	1 BGN = 0.4539 KYD	1 KYD = 2.203 BGN
16 abr 2024	1 BGN = 0.4527 KYD	1 KYD = 2.2088 BGN
17 abr 2024	1 BGN = 0.4533 KYD	1 KYD = 2.2062 BGN
18 abr 2024	1 BGN = 0.4545 KYD	1 KYD = 2.2004 BGN
19 abr 2024	1 BGN = 0.4533 KYD	1 KYD = 2.2059 BGN
20 abr 2024	1 BGN = 0.4537 KYD	1 KYD = 2.2042 BGN
21 abr 2024	1 BGN = 0.4528 KYD	1 KYD = 2.2086 BGN
22 abr 2024	1 BGN = 0.4542 KYD	1 KYD = 2.2017 BGN
23 abr 2024	1 BGN = 0.4542 KYD	1 KYD = 2.2018 BGN
24 abr 2024	1 BGN = 0.4556 KYD	1 KYD = 2.1949 BGN
25 abr 2024	1 BGN = 0.457 KYD	1 KYD = 2.1879 BGN
26 abr 2024	1 BGN = 0.4568 KYD	1 KYD = 2.1893 BGN
27 abr 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1877 BGN
28 abr 2024	1 BGN = 0.457 KYD	1 KYD = 2.1884 BGN
29 abr 2024	1 BGN = 0.4565 KYD	1 KYD = 2.1904 BGN
30 abr 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1875 BGN

May 2024

Data	BGN-KYD	KYD-BGN
01 mai 2024	1 BGN = 0.4545 KYD	1 KYD = 2.2003 BGN
02 mai 2024	1 BGN = 0.4561 KYD	1 KYD = 2.1925 BGN
03 mai 2024	1 BGN = 0.4575 KYD	1 KYD = 2.1857 BGN
04 mai 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
05 mai 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
06 mai 2024	1 BGN = 0.459 KYD	1 KYD = 2.1785 BGN
07 mai 2024	1 BGN = 0.4588 KYD	1 KYD = 2.1798 BGN
08 mai 2024	1 BGN = 0.458 KYD	1 KYD = 2.1834 BGN
09 mai 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1869 BGN
10 mai 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1775 BGN
11 mai 2024	1 BGN = 0.459 KYD	1 KYD = 2.1786 BGN
12 mai 2024	1 BGN = 0.4586 KYD	1 KYD = 2.1804 BGN
13 mai 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1767 BGN
14 mai 2024	1 BGN = 0.4598 KYD	1 KYD = 2.175 BGN
15 mai 2024	1 BGN = 0.4613 KYD	1 KYD = 2.168 BGN
16 mai 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
17 mai 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1648 BGN
18 mai 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1697 BGN
19 mai 2024	1 BGN = 0.4608 KYD	1 KYD = 2.1699 BGN
20 mai 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1569 BGN
21 mai 2024	1 BGN = 0.463 KYD	1 KYD = 2.1596 BGN
22 mai 2024	1 BGN = 0.4624 KYD	1 KYD = 2.1628 BGN
23 mai 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1638 BGN
24 mai 2024	1 BGN = 0.462 KYD	1 KYD = 2.1646 BGN
25 mai 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1649 BGN
26 mai 2024	1 BGN = 0.461 KYD	1 KYD = 2.1691 BGN
27 mai 2024	1 BGN = 0.463 KYD	1 KYD = 2.1599 BGN
28 mai 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1595 BGN
29 mai 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1619 BGN
30 mai 2024	1 BGN = 0.461 KYD	1 KYD = 2.1694 BGN
31 mai 2024	1 BGN = 0.4622 KYD	1 KYD = 2.1634 BGN

Jun 2024

Data	BGN-KYD	KYD-BGN
01 jun 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1659 BGN
02 jun 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1659 BGN
03 jun 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
04 jun 2024	1 BGN = 0.4632 KYD	1 KYD = 2.1591 BGN
05 jun 2024	1 BGN = 0.4636 KYD	1 KYD = 2.157 BGN
06 jun 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1572 BGN
07 jun 2024	1 BGN = 0.464 KYD	1 KYD = 2.155 BGN
08 jun 2024	1 BGN = 0.464 KYD	1 KYD = 2.1554 BGN
09 jun 2024	1 BGN = 0.4634 KYD	1 KYD = 2.1581 BGN
10 jun 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1866 BGN
11 jun 2024	1 BGN = 0.4582 KYD	1 KYD = 2.1824 BGN
12 jun 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1815 BGN
13 jun 2024	1 BGN = 0.4604 KYD	1 KYD = 2.172 BGN
14 jun 2024	1 BGN = 0.456 KYD	1 KYD = 2.1931 BGN
15 jun 2024	1 BGN = 0.4559 KYD	1 KYD = 2.1936 BGN
16 jun 2024	1 BGN = 0.4547 KYD	1 KYD = 2.1992 BGN
17 jun 2024	1 BGN = 0.4562 KYD	1 KYD = 2.1918 BGN
18 jun 2024	1 BGN = 0.4566 KYD	1 KYD = 2.1902 BGN
19 jun 2024	1 BGN = 0.4581 KYD	1 KYD = 2.1832 BGN
20 jun 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1876 BGN
21 jun 2024	1 BGN = 0.4553 KYD	1 KYD = 2.1965 BGN
22 jun 2024	1 BGN = 0.4551 KYD	1 KYD = 2.1973 BGN
23 jun 2024	1 BGN = 0.4546 KYD	1 KYD = 2.1999 BGN
24 jun 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1869 BGN
25 jun 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1876 BGN
26 jun 2024	1 BGN = 0.4554 KYD	1 KYD = 2.1956 BGN
27 jun 2024	1 BGN = 0.4561 KYD	1 KYD = 2.1926 BGN
28 jun 2024	1 BGN = 0.456 KYD	1 KYD = 2.1928 BGN
29 jun 2024	1 BGN = 0.4568 KYD	1 KYD = 2.1894 BGN
30 jun 2024	1 BGN = 0.456 KYD	1 KYD = 2.1932 BGN

Jul 2024

Data	BGN-KYD	KYD-BGN
01 jul 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1814 BGN
02 jul 2024	1 BGN = 0.4566 KYD	1 KYD = 2.1901 BGN
03 jul 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1814 BGN
04 jul 2024	1 BGN = 0.4603 KYD	1 KYD = 2.1727 BGN
05 jul 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1677 BGN
06 jul 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1681 BGN
07 jul 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1735 BGN
08 jul 2024	1 BGN = 0.4614 KYD	1 KYD = 2.1674 BGN
09 jul 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
10 jul 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1688 BGN
11 jul 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1642 BGN
12 jul 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1556 BGN
13 jul 2024	1 BGN = 0.4647 KYD	1 KYD = 2.1518 BGN
14 jul 2024	1 BGN = 0.4635 KYD	1 KYD = 2.1576 BGN
15 jul 2024	1 BGN = 0.4649 KYD	1 KYD = 2.1512 BGN
16 jul 2024	1 BGN = 0.4647 KYD	1 KYD = 2.152 BGN
17 jul 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1464 BGN
18 jul 2024	1 BGN = 0.4662 KYD	1 KYD = 2.1449 BGN
19 jul 2024	1 BGN = 0.4638 KYD	1 KYD = 2.1563 BGN
20 jul 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1591 BGN
21 jul 2024	1 BGN = 0.463 KYD	1 KYD = 2.1598 BGN
22 jul 2024	1 BGN = 0.464 KYD	1 KYD = 2.155 BGN
23 jul 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
24 jul 2024	1 BGN = 0.4624 KYD	1 KYD = 2.1629 BGN
25 jul 2024	1 BGN = 0.4622 KYD	1 KYD = 2.1637 BGN
26 jul 2024	1 BGN = 0.4625 KYD	1 KYD = 2.1623 BGN
27 jul 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1618 BGN
28 jul 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1632 BGN
29 jul 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
30 jul 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
31 jul 2024	1 BGN = 0.4615 KYD	1 KYD = 2.167 BGN

Aug 2024

Data	BGN-KYD	KYD-BGN
01 ago 2024	1 BGN = 0.4594 KYD	1 KYD = 2.177 BGN
02 ago 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1696 BGN
03 ago 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1688 BGN
04 ago 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1685 BGN
05 ago 2024	1 BGN = 0.4666 KYD	1 KYD = 2.1431 BGN
06 ago 2024	1 BGN = 0.4653 KYD	1 KYD = 2.1494 BGN
07 ago 2024	1 BGN = 0.4652 KYD	1 KYD = 2.1495 BGN
08 ago 2024	1 BGN = 0.4658 KYD	1 KYD = 2.147 BGN
09 ago 2024	1 BGN = 0.4655 KYD	1 KYD = 2.1482 BGN
10 ago 2024	1 BGN = 0.4651 KYD	1 KYD = 2.15 BGN
11 ago 2024	1 BGN = 0.4645 KYD	1 KYD = 2.1529 BGN
12 ago 2024	1 BGN = 0.4657 KYD	1 KYD = 2.1474 BGN
13 ago 2024	1 BGN = 0.4654 KYD	1 KYD = 2.1486 BGN
14 ago 2024	1 BGN = 0.4696 KYD	1 KYD = 2.1295 BGN
15 ago 2024	1 BGN = 0.4691 KYD	1 KYD = 2.1319 BGN
16 ago 2024	1 BGN = 0.4684 KYD	1 KYD = 2.135 BGN
17 ago 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1361 BGN
18 ago 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1361 BGN
19 ago 2024	1 BGN = 0.4706 KYD	1 KYD = 2.1249 BGN
20 ago 2024	1 BGN = 0.4719 KYD	1 KYD = 2.119 BGN
21 ago 2024	1 BGN = 0.4742 KYD	1 KYD = 2.1087 BGN
22 ago 2024	1 BGN = 0.4749 KYD	1 KYD = 2.1057 BGN
23 ago 2024	1 BGN = 0.4739 KYD	1 KYD = 2.11 BGN
24 ago 2024	1 BGN = 0.4738 KYD	1 KYD = 2.1105 BGN
25 ago 2024	1 BGN = 0.4732 KYD	1 KYD = 2.1135 BGN
26 ago 2024	1 BGN = 0.4762 KYD	1 KYD = 2.1001 BGN
27 ago 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1016 BGN
28 ago 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1081 BGN
29 ago 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
30 ago 2024	1 BGN = 0.4721 KYD	1 KYD = 2.118 BGN
31 ago 2024	1 BGN = 0.4708 KYD	1 KYD = 2.1238 BGN

Sep 2024

Data	BGN-KYD	KYD-BGN
01 set 2024	1 BGN = 0.4718 KYD	1 KYD = 2.1196 BGN
02 set 2024	1 BGN = 0.4715 KYD	1 KYD = 2.121 BGN
03 set 2024	1 BGN = 0.4702 KYD	1 KYD = 2.1268 BGN
04 set 2024	1 BGN = 0.4712 KYD	1 KYD = 2.122 BGN
05 set 2024	1 BGN = 0.4727 KYD	1 KYD = 2.1156 BGN
06 set 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1138 BGN
07 set 2024	1 BGN = 0.4732 KYD	1 KYD = 2.1131 BGN
08 set 2024	1 BGN = 0.4733 KYD	1 KYD = 2.113 BGN
09 set 2024	1 BGN = 0.4707 KYD	1 KYD = 2.1244 BGN
10 set 2024	1 BGN = 0.4703 KYD	1 KYD = 2.1264 BGN
11 set 2024	1 BGN = 0.4707 KYD	1 KYD = 2.1247 BGN
12 set 2024	1 BGN = 0.4697 KYD	1 KYD = 2.1289 BGN
13 set 2024	1 BGN = 0.4723 KYD	1 KYD = 2.1175 BGN
14 set 2024	1 BGN = 0.4719 KYD	1 KYD = 2.1189 BGN
15 set 2024	1 BGN = 0.4723 KYD	1 KYD = 2.1175 BGN
16 set 2024	1 BGN = 0.474 KYD	1 KYD = 2.1096 BGN
17 set 2024	1 BGN = 0.4746 KYD	1 KYD = 2.1071 BGN
18 set 2024	1 BGN = 0.4743 KYD	1 KYD = 2.1083 BGN
19 set 2024	1 BGN = 0.474 KYD	1 KYD = 2.1099 BGN
20 set 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1078 BGN
21 set 2024	1 BGN = 0.4754 KYD	1 KYD = 2.1033 BGN
22 set 2024	1 BGN = 0.4755 KYD	1 KYD = 2.1032 BGN
23 set 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
24 set 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1079 BGN
25 set 2024	1 BGN = 0.4771 KYD	1 KYD = 2.096 BGN
26 set 2024	1 BGN = 0.4754 KYD	1 KYD = 2.1035 BGN
27 set 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1017 BGN
28 set 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1015 BGN
29 set 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1015 BGN
30 set 2024	1 BGN = 0.4767 KYD	1 KYD = 2.0976 BGN

Oct 2024

Data	BGN-KYD	KYD-BGN
01 out 2024	1 BGN = 0.4726 KYD	1 KYD = 2.1161 BGN
02 out 2024	1 BGN = 0.4713 KYD	1 KYD = 2.1218 BGN
03 out 2024	1 BGN = 0.4705 KYD	1 KYD = 2.1256 BGN
04 out 2024	1 BGN = 0.4698 KYD	1 KYD = 2.1287 BGN
05 out 2024	1 BGN = 0.4699 KYD	1 KYD = 2.1283 BGN
06 out 2024	1 BGN = 0.4693 KYD	1 KYD = 2.1309 BGN
07 out 2024	1 BGN = 0.4672 KYD	1 KYD = 2.1403 BGN
08 out 2024	1 BGN = 0.4682 KYD	1 KYD = 2.1357 BGN
09 out 2024	1 BGN = 0.4674 KYD	1 KYD = 2.1393 BGN
10 out 2024	1 BGN = 0.4656 KYD	1 KYD = 2.148 BGN
11 out 2024	1 BGN = 0.4664 KYD	1 KYD = 2.1442 BGN
12 out 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
13 out 2024	1 BGN = 0.4668 KYD	1 KYD = 2.1421 BGN
14 out 2024	1 BGN = 0.4655 KYD	1 KYD = 2.1484 BGN
15 out 2024	1 BGN = 0.4648 KYD	1 KYD = 2.1514 BGN
16 out 2024	1 BGN = 0.464 KYD	1 KYD = 2.1553 BGN
17 out 2024	1 BGN = 0.4629 KYD	1 KYD = 2.1604 BGN
18 out 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1631 BGN
19 out 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1641 BGN
20 out 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1641 BGN
21 out 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1612 BGN
22 out 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
23 out 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
24 out 2024	1 BGN = 0.4603 KYD	1 KYD = 2.1727 BGN
25 out 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1683 BGN
26 out 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1686 BGN
27 out 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1686 BGN
28 out 2024	1 BGN = 0.461 KYD	1 KYD = 2.169 BGN
29 out 2024	1 BGN = 0.4606 KYD	1 KYD = 2.1712 BGN
30 out 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
31 out 2024	1 BGN = 0.4628 KYD	1 KYD = 2.1605 BGN

Nov 2024

Data	BGN-KYD	KYD-BGN
01 nov 2024	1 BGN = 0.4632 KYD	1 KYD = 2.1587 BGN
02 nov 2024	1 BGN = 0.4621 KYD	1 KYD = 2.164 BGN
03 nov 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
04 nov 2024	1 BGN = 0.4649 KYD	1 KYD = 2.1509 BGN
05 nov 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1539 BGN
06 nov 2024	1 BGN = 0.4556 KYD	1 KYD = 2.1947 BGN
07 nov 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1817 BGN
08 nov 2024	1 BGN = 0.4597 KYD	1 KYD = 2.1751 BGN
09 nov 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
10 nov 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1768 BGN
11 nov 2024	1 BGN = 0.4544 KYD	1 KYD = 2.2007 BGN
12 nov 2024	1 BGN = 0.4528 KYD	1 KYD = 2.2084 BGN
13 nov 2024	1 BGN = 0.4529 KYD	1 KYD = 2.2079 BGN
14 nov 2024	1 BGN = 0.4487 KYD	1 KYD = 2.2285 BGN
15 nov 2024	1 BGN = 0.4508 KYD	1 KYD = 2.2183 BGN
16 nov 2024	1 BGN = 0.45 KYD	1 KYD = 2.2222 BGN
17 nov 2024	1 BGN = 0.45 KYD	1 KYD = 2.2222 BGN
18 nov 2024	1 BGN = 0.4498 KYD	1 KYD = 2.2231 BGN
19 nov 2024	1 BGN = 0.4502 KYD	1 KYD = 2.2212 BGN
20 nov 2024	1 BGN = 0.4498 KYD	1 KYD = 2.2235 BGN
21 nov 2024	1 BGN = 0.4497 KYD	1 KYD = 2.2236 BGN

Informação sobre as taxas de câmbio de BGN-KYD e KYD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias