> Taxas de câmbio BGN-KWD e KWD-BGN - 2026

Taxas de câmbio BGN-KWD e KWD-BGN - 2026

Taxas de câmbio de BGN-KWD e KWD-BGN

Verifique abaixo as taxas de câmbio para BGN-KWD e KWD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 0,1836 KWD

1 KWD = 5,4454 BGN

1A 2A 3A

BGN para KWDKWD para BGN

Jan 2026

Data	BGN-KWD	KWD-BGN
01 jan 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4168 BGN
02 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4219 BGN
03 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4234 BGN
04 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4234 BGN
05 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4237 BGN
06 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4239 BGN
07 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4218 BGN
08 jan 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4226 BGN
09 jan 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4186 BGN
10 jan 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4203 BGN
11 jan 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4203 BGN
12 jan 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4177 BGN
13 jan 2026	1 BGN = 0.1835 KWD	1 KWD = 5.4494 BGN
14 jan 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4536 BGN
15 jan 2026	1 BGN = 0.1835 KWD	1 KWD = 5.4509 BGN
16 jan 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4514 BGN
17 jan 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4528 BGN
18 jan 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4528 BGN
19 jan 2026	1 BGN = 0.1834 KWD	1 KWD = 5.4516 BGN
20 jan 2026	1 BGN = 0.1831 KWD	1 KWD = 5.4608 BGN
21 jan 2026	1 BGN = 0.183 KWD	1 KWD = 5.4656 BGN
22 jan 2026	1 BGN = 0.1831 KWD	1 KWD = 5.4628 BGN
23 jan 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4678 BGN
24 jan 2026	1 BGN = 0.1825 KWD	1 KWD = 5.4809 BGN
25 jan 2026	1 BGN = 0.1825 KWD	1 KWD = 5.4809 BGN
26 jan 2026	1 BGN = 0.1827 KWD	1 KWD = 5.4731 BGN
27 jan 2026	1 BGN = 0.1825 KWD	1 KWD = 5.4785 BGN
28 jan 2026	1 BGN = 0.1825 KWD	1 KWD = 5.4803 BGN
29 jan 2026	1 BGN = 0.1826 KWD	1 KWD = 5.4767 BGN
30 jan 2026	1 BGN = 0.1826 KWD	1 KWD = 5.4751 BGN
31 jan 2026	1 BGN = 0.1828 KWD	1 KWD = 5.4717 BGN

Feb 2026

Data	BGN-KWD	KWD-BGN
01 fev 2026	1 BGN = 0.1828 KWD	1 KWD = 5.4717 BGN
02 fev 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4683 BGN
03 fev 2026	1 BGN = 0.183 KWD	1 KWD = 5.4633 BGN
04 fev 2026	1 BGN = 0.183 KWD	1 KWD = 5.4639 BGN
05 fev 2026	1 BGN = 0.183 KWD	1 KWD = 5.4635 BGN
06 fev 2026	1 BGN = 0.183 KWD	1 KWD = 5.464 BGN
07 fev 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4665 BGN
08 fev 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4665 BGN
09 fev 2026	1 BGN = 0.1829 KWD	1 KWD = 5.4662 BGN
10 fev 2026	1 BGN = 0.1828 KWD	1 KWD = 5.4694 BGN
11 fev 2026	1 BGN = 0.1827 KWD	1 KWD = 5.4724 BGN
12 fev 2026	1 BGN = 0.1826 KWD	1 KWD = 5.4769 BGN
13 fev 2026	1 BGN = 0.186 KWD	1 KWD = 5.3776 BGN
14 fev 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3737 BGN
15 fev 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3737 BGN
16 fev 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3736 BGN
17 fev 2026	1 BGN = 0.186 KWD	1 KWD = 5.3771 BGN
18 fev 2026	1 BGN = 0.186 KWD	1 KWD = 5.376 BGN
19 fev 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3708 BGN
20 fev 2026	1 BGN = 0.1863 KWD	1 KWD = 5.3689 BGN
21 fev 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3729 BGN
22 fev 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3729 BGN
23 fev 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3708 BGN
24 fev 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3699 BGN
25 fev 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3715 BGN
26 fev 2026	1 BGN = 0.186 KWD	1 KWD = 5.3755 BGN
27 fev 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3743 BGN
28 fev 2026	1 BGN = 0.186 KWD	1 KWD = 5.375 BGN

Mar 2026

Data	BGN-KWD	KWD-BGN
01 mar 2026	1 BGN = 0.186 KWD	1 KWD = 5.375 BGN
02 mar 2026	1 BGN = 0.1864 KWD	1 KWD = 5.3638 BGN
03 mar 2026	1 BGN = 0.1866 KWD	1 KWD = 5.36 BGN
04 mar 2026	1 BGN = 0.1867 KWD	1 KWD = 5.3563 BGN
05 mar 2026	1 BGN = 0.1866 KWD	1 KWD = 5.3578 BGN
06 mar 2026	1 BGN = 0.1868 KWD	1 KWD = 5.354 BGN
07 mar 2026	1 BGN = 0.1866 KWD	1 KWD = 5.3581 BGN
08 mar 2026	1 BGN = 0.1866 KWD	1 KWD = 5.3581 BGN
09 mar 2026	1 BGN = 0.1869 KWD	1 KWD = 5.3502 BGN
10 mar 2026	1 BGN = 0.1861 KWD	1 KWD = 5.3736 BGN
11 mar 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3716 BGN
12 mar 2026	1 BGN = 0.1862 KWD	1 KWD = 5.3708 BGN
13 mar 2026	1 BGN = 0.1801 KWD	1 KWD = 5.5535 BGN
14 mar 2026	1 BGN = 0.1799 KWD	1 KWD = 5.56 BGN
15 mar 2026	1 BGN = 0.1799 KWD	1 KWD = 5.56 BGN
16 mar 2026	1 BGN = 0.1794 KWD	1 KWD = 5.573 BGN
17 mar 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5731 BGN
18 mar 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5739 BGN
19 mar 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5756 BGN
20 mar 2026	1 BGN = 0.1793 KWD	1 KWD = 5.5787 BGN
21 mar 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5756 BGN
22 mar 2026	1 BGN = 0.1794 KWD	1 KWD = 5.5756 BGN
23 mar 2026	1 BGN = 0.1793 KWD	1 KWD = 5.5759 BGN
24 mar 2026	1 BGN = 0.1792 KWD	1 KWD = 5.5791 BGN
25 mar 2026	1 BGN = 0.1793 KWD	1 KWD = 5.5787 BGN
26 mar 2026	1 BGN = 0.1798 KWD	1 KWD = 5.5607 BGN
27 mar 2026	1 BGN = 0.1801 KWD	1 KWD = 5.551 BGN
28 mar 2026	1 BGN = 0.1801 KWD	1 KWD = 5.5513 BGN
29 mar 2026	1 BGN = 0.1801 KWD	1 KWD = 5.5513 BGN
30 mar 2026	1 BGN = 0.1808 KWD	1 KWD = 5.5312 BGN
31 mar 2026	1 BGN = 0.1811 KWD	1 KWD = 5.5216 BGN

Apr 2026

Data	BGN-KWD	KWD-BGN
01 abr 2026	1 BGN = 0.1809 KWD	1 KWD = 5.5291 BGN
02 abr 2026	1 BGN = 0.181 KWD	1 KWD = 5.5253 BGN
03 abr 2026	1 BGN = 0.181 KWD	1 KWD = 5.5257 BGN
04 abr 2026	1 BGN = 0.181 KWD	1 KWD = 5.5257 BGN
05 abr 2026	1 BGN = 0.181 KWD	1 KWD = 5.5257 BGN
06 abr 2026	1 BGN = 0.181 KWD	1 KWD = 5.5257 BGN
07 abr 2026	1 BGN = 0.1812 KWD	1 KWD = 5.5183 BGN
08 abr 2026	1 BGN = 0.1809 KWD	1 KWD = 5.5294 BGN
13 abr 2026	1 BGN = 0.1847 KWD	1 KWD = 5.4133 BGN
14 abr 2026	1 BGN = 0.1853 KWD	1 KWD = 5.398 BGN
15 abr 2026	1 BGN = 0.1852 KWD	1 KWD = 5.3996 BGN
16 abr 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4078 BGN
17 abr 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4094 BGN
18 abr 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4096 BGN
19 abr 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4096 BGN
20 abr 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4094 BGN
21 abr 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4168 BGN
22 abr 2026	1 BGN = 0.1848 KWD	1 KWD = 5.4126 BGN
23 abr 2026	1 BGN = 0.1847 KWD	1 KWD = 5.4156 BGN
24 abr 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4198 BGN
25 abr 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4201 BGN
26 abr 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4201 BGN
27 abr 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4201 BGN
28 abr 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4187 BGN
29 abr 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4191 BGN
30 abr 2026	1 BGN = 0.1844 KWD	1 KWD = 5.423 BGN

May 2026

Data	BGN-KWD	KWD-BGN
01 mai 2026	1 BGN = 0.1842 KWD	1 KWD = 5.4284 BGN
02 mai 2026	1 BGN = 0.1842 KWD	1 KWD = 5.4284 BGN
03 mai 2026	1 BGN = 0.1842 KWD	1 KWD = 5.4284 BGN
04 mai 2026	1 BGN = 0.1847 KWD	1 KWD = 5.4143 BGN
05 mai 2026	1 BGN = 0.1847 KWD	1 KWD = 5.4136 BGN
06 mai 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4184 BGN
07 mai 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4203 BGN
08 mai 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4224 BGN
09 mai 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4219 BGN
10 mai 2026	1 BGN = 0.1844 KWD	1 KWD = 5.4219 BGN
11 mai 2026	1 BGN = 0.1846 KWD	1 KWD = 5.418 BGN
12 mai 2026	1 BGN = 0.1847 KWD	1 KWD = 5.415 BGN
13 mai 2026	1 BGN = 0.1847 KWD	1 KWD = 5.4155 BGN
14 mai 2026	1 BGN = 0.1846 KWD	1 KWD = 5.4181 BGN
15 mai 2026	1 BGN = 0.1848 KWD	1 KWD = 5.4127 BGN
16 mai 2026	1 BGN = 0.1848 KWD	1 KWD = 5.4106 BGN
17 mai 2026	1 BGN = 0.1848 KWD	1 KWD = 5.4106 BGN
18 mai 2026	1 BGN = 0.1849 KWD	1 KWD = 5.4076 BGN
19 mai 2026	1 BGN = 0.1845 KWD	1 KWD = 5.4215 BGN

Informação sobre as taxas de câmbio de BGN-KWD e KWD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias