> Taxas de câmbio BGN-KWD e KWD-BGN - 2025

Taxas de câmbio BGN-KWD e KWD-BGN - 2025

Taxas de câmbio de BGN-KWD e KWD-BGN

Verifique abaixo as taxas de câmbio para BGN-KWD e KWD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 0,1661 KWD

1 KWD = 6,0192 BGN

1A 2A 3A

BGN para KWDKWD para BGN

Jan 2025

Data	BGN-KWD	KWD-BGN
01 jan 2025	1 BGN = 0.1637 KWD	1 KWD = 6.108 BGN
02 jan 2025	1 BGN = 0.1628 KWD	1 KWD = 6.1417 BGN
03 jan 2025	1 BGN = 0.1623 KWD	1 KWD = 6.1606 BGN
04 jan 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1572 BGN
05 jan 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1572 BGN
06 jan 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0899 BGN
07 jan 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0912 BGN
08 jan 2025	1 BGN = 0.1628 KWD	1 KWD = 6.1415 BGN
09 jan 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1591 BGN
10 jan 2025	1 BGN = 0.1624 KWD	1 KWD = 6.156 BGN
11 jan 2025	1 BGN = 0.1617 KWD	1 KWD = 6.1827 BGN
12 jan 2025	1 BGN = 0.1617 KWD	1 KWD = 6.1827 BGN
13 jan 2025	1 BGN = 0.1603 KWD	1 KWD = 6.2364 BGN
14 jan 2025	1 BGN = 0.1619 KWD	1 KWD = 6.1771 BGN
15 jan 2025	1 BGN = 0.1625 KWD	1 KWD = 6.1547 BGN
16 jan 2025	1 BGN = 0.1623 KWD	1 KWD = 6.1603 BGN
17 jan 2025	1 BGN = 0.1625 KWD	1 KWD = 6.1539 BGN
18 jan 2025	1 BGN = 0.1626 KWD	1 KWD = 6.1504 BGN
19 jan 2025	1 BGN = 0.162 KWD	1 KWD = 6.1719 BGN
20 jan 2025	1 BGN = 0.162 KWD	1 KWD = 6.1735 BGN
21 jan 2025	1 BGN = 0.1632 KWD	1 KWD = 6.1272 BGN
22 jan 2025	1 BGN = 0.1648 KWD	1 KWD = 6.0697 BGN
23 jan 2025	1 BGN = 0.1641 KWD	1 KWD = 6.094 BGN
24 jan 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0531 BGN
25 jan 2025	1 BGN = 0.1655 KWD	1 KWD = 6.0431 BGN
26 jan 2025	1 BGN = 0.1655 KWD	1 KWD = 6.0431 BGN
27 jan 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0464 BGN
28 jan 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0929 BGN
29 jan 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0944 BGN
30 jan 2025	1 BGN = 0.1639 KWD	1 KWD = 6.1003 BGN
31 jan 2025	1 BGN = 0.1637 KWD	1 KWD = 6.1087 BGN

Feb 2025

Data	BGN-KWD	KWD-BGN
01 fev 2025	1 BGN = 0.1635 KWD	1 KWD = 6.1152 BGN
02 fev 2025	1 BGN = 0.1635 KWD	1 KWD = 6.1179 BGN
03 fev 2025	1 BGN = 0.1618 KWD	1 KWD = 6.1788 BGN
04 fev 2025	1 BGN = 0.163 KWD	1 KWD = 6.1356 BGN
05 fev 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0888 BGN
06 fev 2025	1 BGN = 0.1636 KWD	1 KWD = 6.1115 BGN
07 fev 2025	1 BGN = 0.1638 KWD	1 KWD = 6.1055 BGN
08 fev 2025	1 BGN = 0.1631 KWD	1 KWD = 6.1325 BGN
09 fev 2025	1 BGN = 0.1633 KWD	1 KWD = 6.1228 BGN
10 fev 2025	1 BGN = 0.1631 KWD	1 KWD = 6.133 BGN
11 fev 2025	1 BGN = 0.163 KWD	1 KWD = 6.1356 BGN
12 fev 2025	1 BGN = 0.1638 KWD	1 KWD = 6.1058 BGN
13 fev 2025	1 BGN = 0.1646 KWD	1 KWD = 6.0765 BGN
14 fev 2025	1 BGN = 0.1651 KWD	1 KWD = 6.0584 BGN
15 fev 2025	1 BGN = 0.1654 KWD	1 KWD = 6.046 BGN
16 fev 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0457 BGN
17 fev 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0485 BGN
18 fev 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0535 BGN
19 fev 2025	1 BGN = 0.1647 KWD	1 KWD = 6.073 BGN
20 fev 2025	1 BGN = 0.1649 KWD	1 KWD = 6.066 BGN
21 fev 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0489 BGN
22 fev 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0548 BGN
23 fev 2025	1 BGN = 0.165 KWD	1 KWD = 6.0622 BGN
24 fev 2025	1 BGN = 0.1651 KWD	1 KWD = 6.0563 BGN
25 fev 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0518 BGN
26 fev 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0474 BGN
27 fev 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0544 BGN
28 fev 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0943 BGN

Mar 2025

Data	BGN-KWD	KWD-BGN
01 mar 2025	1 BGN = 0.1637 KWD	1 KWD = 6.1072 BGN
02 mar 2025	1 BGN = 0.1643 KWD	1 KWD = 6.0882 BGN
03 mar 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0504 BGN
04 mar 2025	1 BGN = 0.166 KWD	1 KWD = 6.0244 BGN
05 mar 2025	1 BGN = 0.1687 KWD	1 KWD = 5.9292 BGN
06 mar 2025	1 BGN = 0.1702 KWD	1 KWD = 5.8772 BGN
07 mar 2025	1 BGN = 0.171 KWD	1 KWD = 5.8485 BGN
08 mar 2025	1 BGN = 0.1706 KWD	1 KWD = 5.8601 BGN
09 mar 2025	1 BGN = 0.1709 KWD	1 KWD = 5.8511 BGN
10 mar 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8459 BGN
11 mar 2025	1 BGN = 0.1717 KWD	1 KWD = 5.8227 BGN
12 mar 2025	1 BGN = 0.1718 KWD	1 KWD = 5.8194 BGN
13 mar 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8438 BGN
14 mar 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8352 BGN
15 mar 2025	1 BGN = 0.172 KWD	1 KWD = 5.8124 BGN
16 mar 2025	1 BGN = 0.1725 KWD	1 KWD = 5.7986 BGN
17 mar 2025	1 BGN = 0.1716 KWD	1 KWD = 5.8281 BGN
18 mar 2025	1 BGN = 0.1722 KWD	1 KWD = 5.8088 BGN
19 mar 2025	1 BGN = 0.1717 KWD	1 KWD = 5.8255 BGN
20 mar 2025	1 BGN = 0.1709 KWD	1 KWD = 5.851 BGN
21 mar 2025	1 BGN = 0.1709 KWD	1 KWD = 5.8508 BGN
22 mar 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8353 BGN
23 mar 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8662 BGN
24 mar 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8349 BGN
25 mar 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8647 BGN
26 mar 2025	1 BGN = 0.1701 KWD	1 KWD = 5.8777 BGN
27 mar 2025	1 BGN = 0.1699 KWD	1 KWD = 5.8858 BGN
28 mar 2025	1 BGN = 0.1699 KWD	1 KWD = 5.8845 BGN
29 mar 2025	1 BGN = 0.1716 KWD	1 KWD = 5.8269 BGN
30 mar 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8431 BGN
31 mar 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8645 BGN

Apr 2025

Data	BGN-KWD	KWD-BGN
01 abr 2025	1 BGN = 0.1703 KWD	1 KWD = 5.8726 BGN
02 abr 2025	1 BGN = 0.1701 KWD	1 KWD = 5.8777 BGN
03 abr 2025	1 BGN = 0.1749 KWD	1 KWD = 5.7161 BGN
04 abr 2025	1 BGN = 0.1732 KWD	1 KWD = 5.7721 BGN

Informação sobre as taxas de câmbio de BGN-KWD e KWD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias