> Taxas de câmbio BGN-KWD e KWD-BGN - 2025

Taxas de câmbio BGN-KWD e KWD-BGN - 2025

Taxas de câmbio de BGN-KWD e KWD-BGN

Verifique abaixo as taxas de câmbio para BGN-KWD e KWD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 0,1695 KWD

1 KWD = 5,9005 BGN

1A 2A 3A

BGN para KWDKWD para BGN

Jan 2025

Data	BGN-KWD	KWD-BGN
01 jan 2025	1 BGN = 0.1637 KWD	1 KWD = 6.108 BGN
02 jan 2025	1 BGN = 0.1628 KWD	1 KWD = 6.1417 BGN
03 jan 2025	1 BGN = 0.1623 KWD	1 KWD = 6.1606 BGN
04 jan 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1572 BGN
05 jan 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1572 BGN
06 jan 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0899 BGN
07 jan 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0912 BGN
08 jan 2025	1 BGN = 0.1628 KWD	1 KWD = 6.1415 BGN
09 jan 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1591 BGN
10 jan 2025	1 BGN = 0.1624 KWD	1 KWD = 6.156 BGN
11 jan 2025	1 BGN = 0.1617 KWD	1 KWD = 6.1827 BGN
12 jan 2025	1 BGN = 0.1617 KWD	1 KWD = 6.1827 BGN
13 jan 2025	1 BGN = 0.1603 KWD	1 KWD = 6.2364 BGN
14 jan 2025	1 BGN = 0.1619 KWD	1 KWD = 6.1771 BGN
15 jan 2025	1 BGN = 0.1625 KWD	1 KWD = 6.1547 BGN
16 jan 2025	1 BGN = 0.1623 KWD	1 KWD = 6.1603 BGN
17 jan 2025	1 BGN = 0.1625 KWD	1 KWD = 6.1539 BGN
18 jan 2025	1 BGN = 0.1626 KWD	1 KWD = 6.1504 BGN
19 jan 2025	1 BGN = 0.162 KWD	1 KWD = 6.1719 BGN
20 jan 2025	1 BGN = 0.162 KWD	1 KWD = 6.1735 BGN
21 jan 2025	1 BGN = 0.1632 KWD	1 KWD = 6.1272 BGN
22 jan 2025	1 BGN = 0.1648 KWD	1 KWD = 6.0697 BGN
23 jan 2025	1 BGN = 0.1641 KWD	1 KWD = 6.094 BGN
24 jan 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0531 BGN
25 jan 2025	1 BGN = 0.1655 KWD	1 KWD = 6.0431 BGN
26 jan 2025	1 BGN = 0.1655 KWD	1 KWD = 6.0431 BGN
27 jan 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0464 BGN
28 jan 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0929 BGN
29 jan 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0944 BGN
30 jan 2025	1 BGN = 0.1639 KWD	1 KWD = 6.1003 BGN
31 jan 2025	1 BGN = 0.1637 KWD	1 KWD = 6.1087 BGN

Feb 2025

Data	BGN-KWD	KWD-BGN
01 fev 2025	1 BGN = 0.1635 KWD	1 KWD = 6.1152 BGN
02 fev 2025	1 BGN = 0.1635 KWD	1 KWD = 6.1179 BGN
03 fev 2025	1 BGN = 0.1618 KWD	1 KWD = 6.1788 BGN
04 fev 2025	1 BGN = 0.163 KWD	1 KWD = 6.1356 BGN
05 fev 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0888 BGN
06 fev 2025	1 BGN = 0.1636 KWD	1 KWD = 6.1115 BGN
07 fev 2025	1 BGN = 0.1638 KWD	1 KWD = 6.1055 BGN
08 fev 2025	1 BGN = 0.1631 KWD	1 KWD = 6.1325 BGN
09 fev 2025	1 BGN = 0.1633 KWD	1 KWD = 6.1228 BGN
10 fev 2025	1 BGN = 0.1631 KWD	1 KWD = 6.133 BGN
11 fev 2025	1 BGN = 0.163 KWD	1 KWD = 6.1356 BGN
12 fev 2025	1 BGN = 0.1638 KWD	1 KWD = 6.1058 BGN
13 fev 2025	1 BGN = 0.1646 KWD	1 KWD = 6.0765 BGN
14 fev 2025	1 BGN = 0.1651 KWD	1 KWD = 6.0584 BGN
15 fev 2025	1 BGN = 0.1654 KWD	1 KWD = 6.046 BGN
16 fev 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0457 BGN
17 fev 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0485 BGN
18 fev 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0535 BGN
19 fev 2025	1 BGN = 0.1647 KWD	1 KWD = 6.073 BGN
20 fev 2025	1 BGN = 0.1649 KWD	1 KWD = 6.066 BGN
21 fev 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0489 BGN
22 fev 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0548 BGN
23 fev 2025	1 BGN = 0.165 KWD	1 KWD = 6.0622 BGN
24 fev 2025	1 BGN = 0.1651 KWD	1 KWD = 6.0563 BGN
25 fev 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0518 BGN
26 fev 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0474 BGN
27 fev 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0544 BGN
28 fev 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0943 BGN

Mar 2025

Data	BGN-KWD	KWD-BGN
01 mar 2025	1 BGN = 0.1637 KWD	1 KWD = 6.1072 BGN
02 mar 2025	1 BGN = 0.1643 KWD	1 KWD = 6.0882 BGN
03 mar 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0504 BGN
04 mar 2025	1 BGN = 0.166 KWD	1 KWD = 6.0244 BGN
05 mar 2025	1 BGN = 0.1687 KWD	1 KWD = 5.9292 BGN
06 mar 2025	1 BGN = 0.1702 KWD	1 KWD = 5.8772 BGN
07 mar 2025	1 BGN = 0.171 KWD	1 KWD = 5.8485 BGN
08 mar 2025	1 BGN = 0.1706 KWD	1 KWD = 5.8601 BGN
09 mar 2025	1 BGN = 0.1709 KWD	1 KWD = 5.8511 BGN
10 mar 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8459 BGN
11 mar 2025	1 BGN = 0.1717 KWD	1 KWD = 5.8227 BGN
12 mar 2025	1 BGN = 0.1718 KWD	1 KWD = 5.8194 BGN
13 mar 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8438 BGN
14 mar 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8352 BGN
15 mar 2025	1 BGN = 0.172 KWD	1 KWD = 5.8124 BGN
16 mar 2025	1 BGN = 0.1725 KWD	1 KWD = 5.7986 BGN
17 mar 2025	1 BGN = 0.1716 KWD	1 KWD = 5.8281 BGN
18 mar 2025	1 BGN = 0.1722 KWD	1 KWD = 5.8088 BGN
19 mar 2025	1 BGN = 0.1717 KWD	1 KWD = 5.8255 BGN
20 mar 2025	1 BGN = 0.1709 KWD	1 KWD = 5.851 BGN
21 mar 2025	1 BGN = 0.1709 KWD	1 KWD = 5.8508 BGN
22 mar 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8353 BGN
23 mar 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8662 BGN
24 mar 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8349 BGN
25 mar 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8647 BGN
26 mar 2025	1 BGN = 0.1701 KWD	1 KWD = 5.8777 BGN
27 mar 2025	1 BGN = 0.1699 KWD	1 KWD = 5.8858 BGN
28 mar 2025	1 BGN = 0.1699 KWD	1 KWD = 5.8845 BGN
29 mar 2025	1 BGN = 0.1716 KWD	1 KWD = 5.8269 BGN
30 mar 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8431 BGN
31 mar 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8645 BGN

Apr 2025

Data	BGN-KWD	KWD-BGN
01 abr 2025	1 BGN = 0.1703 KWD	1 KWD = 5.8726 BGN
02 abr 2025	1 BGN = 0.1701 KWD	1 KWD = 5.8777 BGN
03 abr 2025	1 BGN = 0.1749 KWD	1 KWD = 5.7161 BGN
04 abr 2025	1 BGN = 0.1732 KWD	1 KWD = 5.7721 BGN
05 abr 2025	1 BGN = 0.1725 KWD	1 KWD = 5.7979 BGN
06 abr 2025	1 BGN = 0.1723 KWD	1 KWD = 5.8039 BGN
07 abr 2025	1 BGN = 0.1726 KWD	1 KWD = 5.7932 BGN
08 abr 2025	1 BGN = 0.172 KWD	1 KWD = 5.8154 BGN
09 abr 2025	1 BGN = 0.1736 KWD	1 KWD = 5.7602 BGN
10 abr 2025	1 BGN = 0.174 KWD	1 KWD = 5.747 BGN
11 abr 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6142 BGN
12 abr 2025	1 BGN = 0.1775 KWD	1 KWD = 5.6338 BGN
13 abr 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6237 BGN
14 abr 2025	1 BGN = 0.179 KWD	1 KWD = 5.5874 BGN
15 abr 2025	1 BGN = 0.1779 KWD	1 KWD = 5.6211 BGN
16 abr 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6107 BGN
17 abr 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6077 BGN
18 abr 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
19 abr 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
20 abr 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
21 abr 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
22 abr 2025	1 BGN = 0.1798 KWD	1 KWD = 5.5616 BGN
23 abr 2025	1 BGN = 0.1786 KWD	1 KWD = 5.6004 BGN
24 abr 2025	1 BGN = 0.1784 KWD	1 KWD = 5.6068 BGN
25 abr 2025	1 BGN = 0.178 KWD	1 KWD = 5.619 BGN
26 abr 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6081 BGN
27 abr 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6081 BGN
28 abr 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6161 BGN
29 abr 2025	1 BGN = 0.1784 KWD	1 KWD = 5.606 BGN
30 abr 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6101 BGN

May 2025

Data	BGN-KWD	KWD-BGN
01 mai 2025	1 BGN = 0.1775 KWD	1 KWD = 5.6325 BGN
02 mai 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6246 BGN
03 mai 2025	1 BGN = 0.1772 KWD	1 KWD = 5.6421 BGN
04 mai 2025	1 BGN = 0.1772 KWD	1 KWD = 5.6421 BGN
05 mai 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6256 BGN
06 mai 2025	1 BGN = 0.1774 KWD	1 KWD = 5.6368 BGN
07 mai 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6129 BGN
08 mai 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6476 BGN
09 mai 2025	1 BGN = 0.1764 KWD	1 KWD = 5.6702 BGN
10 mai 2025	1 BGN = 0.1765 KWD	1 KWD = 5.6667 BGN
11 mai 2025	1 BGN = 0.1764 KWD	1 KWD = 5.6677 BGN
12 mai 2025	1 BGN = 0.1741 KWD	1 KWD = 5.743 BGN
13 mai 2025	1 BGN = 0.1747 KWD	1 KWD = 5.7251 BGN
14 mai 2025	1 BGN = 0.1763 KWD	1 KWD = 5.6725 BGN
15 mai 2025	1 BGN = 0.176 KWD	1 KWD = 5.6805 BGN
16 mai 2025	1 BGN = 0.176 KWD	1 KWD = 5.6828 BGN
17 mai 2025	1 BGN = 0.1752 KWD	1 KWD = 5.7085 BGN
18 mai 2025	1 BGN = 0.1752 KWD	1 KWD = 5.7085 BGN
19 mai 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6459 BGN
20 mai 2025	1 BGN = 0.1765 KWD	1 KWD = 5.6652 BGN

Informação sobre as taxas de câmbio de BGN-KWD e KWD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias