currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-KRW e KRW-BGN - 2025

Taxas de câmbio BGN-KRW e KRW-BGN - 2025

Taxas de câmbio de BGN-KRW e KRW-BGN

Verifique abaixo as taxas de câmbio para BGN-KRW e KRW-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 796,5459 KRW
1 KRW = 0,0013 BGN
1A 2A 3A

Jan 2025

DataBGN-KRWKRW-BGN
01 jan 2025 1 BGN = 781.4473 KRW 1 KRW = 0.0013 BGN
02 jan 2025 1 BGN = 775.1496 KRW 1 KRW = 0.0013 BGN
03 jan 2025 1 BGN = 773.9008 KRW 1 KRW = 0.0013 BGN
04 jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
05 jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
06 jan 2025 1 BGN = 775.5187 KRW 1 KRW = 0.0013 BGN
07 jan 2025 1 BGN = 773.0885 KRW 1 KRW = 0.0013 BGN
08 jan 2025 1 BGN = 771.6379 KRW 1 KRW = 0.0013 BGN
09 jan 2025 1 BGN = 769.0693 KRW 1 KRW = 0.0013 BGN
10 jan 2025 1 BGN = 772.7777 KRW 1 KRW = 0.0013 BGN
11 jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
12 jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
13 jan 2025 1 BGN = 765.7006 KRW 1 KRW = 0.0013 BGN
14 jan 2025 1 BGN = 766.1929 KRW 1 KRW = 0.0013 BGN
15 jan 2025 1 BGN = 768.1308 KRW 1 KRW = 0.0013 BGN
16 jan 2025 1 BGN = 767.6466 KRW 1 KRW = 0.0013 BGN
17 jan 2025 1 BGN = 768.2826 KRW 1 KRW = 0.0013 BGN
18 jan 2025 1 BGN = 768.4498 KRW 1 KRW = 0.0013 BGN
19 jan 2025 1 BGN = 765.7749 KRW 1 KRW = 0.0013 BGN
20 jan 2025 1 BGN = 761.8627 KRW 1 KRW = 0.0013 BGN
21 jan 2025 1 BGN = 763.1862 KRW 1 KRW = 0.0013 BGN
22 jan 2025 1 BGN = 766.1086 KRW 1 KRW = 0.0013 BGN
23 jan 2025 1 BGN = 764.8249 KRW 1 KRW = 0.0013 BGN
24 jan 2025 1 BGN = 768.4307 KRW 1 KRW = 0.0013 BGN
25 jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
26 jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
27 jan 2025 1 BGN = 769.3137 KRW 1 KRW = 0.0013 BGN
28 jan 2025 1 BGN = 769.8375 KRW 1 KRW = 0.0013 BGN
29 jan 2025 1 BGN = 769.3562 KRW 1 KRW = 0.0013 BGN
30 jan 2025 1 BGN = 766.2235 KRW 1 KRW = 0.0013 BGN
31 jan 2025 1 BGN = 769.6607 KRW 1 KRW = 0.0013 BGN

Feb 2025

DataBGN-KRWKRW-BGN
01 fev 2025 1 BGN = 772.783 KRW 1 KRW = 0.0013 BGN
02 fev 2025 1 BGN = 772.4392 KRW 1 KRW = 0.0013 BGN
03 fev 2025 1 BGN = 767.4086 KRW 1 KRW = 0.0013 BGN
04 fev 2025 1 BGN = 768.5161 KRW 1 KRW = 0.0013 BGN
05 fev 2025 1 BGN = 769.7976 KRW 1 KRW = 0.0013 BGN
06 fev 2025 1 BGN = 769.0169 KRW 1 KRW = 0.0013 BGN
07 fev 2025 1 BGN = 767.407 KRW 1 KRW = 0.0013 BGN
08 fev 2025 1 BGN = 771.1675 KRW 1 KRW = 0.0013 BGN
09 fev 2025 1 BGN = 772.3957 KRW 1 KRW = 0.0013 BGN
10 fev 2025 1 BGN = 765.7984 KRW 1 KRW = 0.0013 BGN
11 fev 2025 1 BGN = 766.6214 KRW 1 KRW = 0.0013 BGN
12 fev 2025 1 BGN = 770.4583 KRW 1 KRW = 0.0013 BGN
13 fev 2025 1 BGN = 773.2849 KRW 1 KRW = 0.0013 BGN
14 fev 2025 1 BGN = 771.0488 KRW 1 KRW = 0.0013 BGN
15 fev 2025 1 BGN = 773.2724 KRW 1 KRW = 0.0013 BGN
16 fev 2025 1 BGN = 773.3064 KRW 1 KRW = 0.0013 BGN
17 fev 2025 1 BGN = 773.5217 KRW 1 KRW = 0.0013 BGN
18 fev 2025 1 BGN = 771.3409 KRW 1 KRW = 0.0013 BGN
19 fev 2025 1 BGN = 768.8919 KRW 1 KRW = 0.0013 BGN
20 fev 2025 1 BGN = 769.5248 KRW 1 KRW = 0.0013 BGN
21 fev 2025 1 BGN = 767.7548 KRW 1 KRW = 0.0013 BGN
22 fev 2025 1 BGN = 767.3346 KRW 1 KRW = 0.0013 BGN
23 fev 2025 1 BGN = 767.8489 KRW 1 KRW = 0.0013 BGN
24 fev 2025 1 BGN = 764.4337 KRW 1 KRW = 0.0013 BGN
25 fev 2025 1 BGN = 768.2448 KRW 1 KRW = 0.0013 BGN
26 fev 2025 1 BGN = 768.8939 KRW 1 KRW = 0.0013 BGN
27 fev 2025 1 BGN = 772.2137 KRW 1 KRW = 0.0013 BGN
28 fev 2025 1 BGN = 769.7091 KRW 1 KRW = 0.0013 BGN

Mar 2025

DataBGN-KRWKRW-BGN
01 mar 2025 1 BGN = 775.3524 KRW 1 KRW = 0.0013 BGN
02 mar 2025 1 BGN = 775.8002 KRW 1 KRW = 0.0013 BGN
03 mar 2025 1 BGN = 781.5313 KRW 1 KRW = 0.0013 BGN
04 mar 2025 1 BGN = 782.1863 KRW 1 KRW = 0.0013 BGN
05 mar 2025 1 BGN = 793.3015 KRW 1 KRW = 0.0013 BGN
06 mar 2025 1 BGN = 799.7712 KRW 1 KRW = 0.0013 BGN
07 mar 2025 1 BGN = 802.509 KRW 1 KRW = 0.0012 BGN
08 mar 2025 1 BGN = 803.0265 KRW 1 KRW = 0.0012 BGN
09 mar 2025 1 BGN = 802.9847 KRW 1 KRW = 0.0012 BGN
10 mar 2025 1 BGN = 803.446 KRW 1 KRW = 0.0012 BGN
11 mar 2025 1 BGN = 811.9488 KRW 1 KRW = 0.0012 BGN
12 mar 2025 1 BGN = 809.6326 KRW 1 KRW = 0.0012 BGN
13 mar 2025 1 BGN = 808.1091 KRW 1 KRW = 0.0012 BGN
14 mar 2025 1 BGN = 809.6842 KRW 1 KRW = 0.0012 BGN
15 mar 2025 1 BGN = 810.3637 KRW 1 KRW = 0.0012 BGN
16 mar 2025 1 BGN = 810.472 KRW 1 KRW = 0.0012 BGN
17 mar 2025 1 BGN = 807.1221 KRW 1 KRW = 0.0012 BGN
18 mar 2025 1 BGN = 807.8639 KRW 1 KRW = 0.0012 BGN
19 mar 2025 1 BGN = 809.0101 KRW 1 KRW = 0.0012 BGN
20 mar 2025 1 BGN = 810.9632 KRW 1 KRW = 0.0012 BGN
21 mar 2025 1 BGN = 814.3462 KRW 1 KRW = 0.0012 BGN
22 mar 2025 1 BGN = 814.1184 KRW 1 KRW = 0.0012 BGN
23 mar 2025 1 BGN = 809.8398 KRW 1 KRW = 0.0012 BGN
24 mar 2025 1 BGN = 811.9213 KRW 1 KRW = 0.0012 BGN
25 mar 2025 1 BGN = 810.8781 KRW 1 KRW = 0.0012 BGN
26 mar 2025 1 BGN = 808.4632 KRW 1 KRW = 0.0012 BGN
27 mar 2025 1 BGN = 807.583 KRW 1 KRW = 0.0012 BGN
28 mar 2025 1 BGN = 809.0929 KRW 1 KRW = 0.0012 BGN
29 mar 2025 1 BGN = 817.9442 KRW 1 KRW = 0.0012 BGN
30 mar 2025 1 BGN = 813.4564 KRW 1 KRW = 0.0012 BGN
31 mar 2025 1 BGN = 815.8109 KRW 1 KRW = 0.0012 BGN

Apr 2025

DataBGN-KRWKRW-BGN
01 abr 2025 1 BGN = 814.2186 KRW 1 KRW = 0.0012 BGN
02 abr 2025 1 BGN = 806.9907 KRW 1 KRW = 0.0012 BGN
03 abr 2025 1 BGN = 829.7273 KRW 1 KRW = 0.0012 BGN
04 abr 2025 1 BGN = 817.2198 KRW 1 KRW = 0.0012 BGN
05 abr 2025 1 BGN = 817.8643 KRW 1 KRW = 0.0012 BGN
06 abr 2025 1 BGN = 817.0234 KRW 1 KRW = 0.0012 BGN
07 abr 2025 1 BGN = 821.075 KRW 1 KRW = 0.0012 BGN
08 abr 2025 1 BGN = 821.3468 KRW 1 KRW = 0.0012 BGN
09 abr 2025 1 BGN = 833.6765 KRW 1 KRW = 0.0012 BGN
10 abr 2025 1 BGN = 833.4013 KRW 1 KRW = 0.0012 BGN
11 abr 2025 1 BGN = 841.662 KRW 1 KRW = 0.0012 BGN
12 abr 2025 1 BGN = 823.1961 KRW 1 KRW = 0.0012 BGN
13 abr 2025 1 BGN = 824.1334 KRW 1 KRW = 0.0012 BGN
14 abr 2025 1 BGN = 827.4824 KRW 1 KRW = 0.0012 BGN
15 abr 2025 1 BGN = 827.7534 KRW 1 KRW = 0.0012 BGN
16 abr 2025 1 BGN = 829.2573 KRW 1 KRW = 0.0012 BGN
17 abr 2025 1 BGN = 823.6391 KRW 1 KRW = 0.0012 BGN
18 abr 2025 1 BGN = 823.8822 KRW 1 KRW = 0.0012 BGN
19 abr 2025 1 BGN = 823.8827 KRW 1 KRW = 0.0012 BGN
20 abr 2025 1 BGN = 823.8827 KRW 1 KRW = 0.0012 BGN
21 abr 2025 1 BGN = 823.8823 KRW 1 KRW = 0.0012 BGN
22 abr 2025 1 BGN = 838.1539 KRW 1 KRW = 0.0012 BGN
23 abr 2025 1 BGN = 829.3557 KRW 1 KRW = 0.0012 BGN
24 abr 2025 1 BGN = 835.4693 KRW 1 KRW = 0.0012 BGN
25 abr 2025 1 BGN = 835.4205 KRW 1 KRW = 0.0012 BGN
26 abr 2025 1 BGN = 836.1206 KRW 1 KRW = 0.0012 BGN
27 abr 2025 1 BGN = 836.1206 KRW 1 KRW = 0.0012 BGN
28 abr 2025 1 BGN = 838.4574 KRW 1 KRW = 0.0012 BGN
29 abr 2025 1 BGN = 836.027 KRW 1 KRW = 0.0012 BGN
30 abr 2025 1 BGN = 826.8034 KRW 1 KRW = 0.0012 BGN

May 2025

DataBGN-KRWKRW-BGN
01 mai 2025 1 BGN = 826.3484 KRW 1 KRW = 0.0012 BGN
02 mai 2025 1 BGN = 811.093 KRW 1 KRW = 0.0012 BGN
03 mai 2025 1 BGN = 809.1427 KRW 1 KRW = 0.0012 BGN
04 mai 2025 1 BGN = 808.9876 KRW 1 KRW = 0.0012 BGN
05 mai 2025 1 BGN = 793.9837 KRW 1 KRW = 0.0013 BGN
06 mai 2025 1 BGN = 799.0067 KRW 1 KRW = 0.0013 BGN
07 mai 2025 1 BGN = 808.3762 KRW 1 KRW = 0.0012 BGN
08 mai 2025 1 BGN = 808.5091 KRW 1 KRW = 0.0012 BGN
09 mai 2025 1 BGN = 805.1223 KRW 1 KRW = 0.0012 BGN
10 mai 2025 1 BGN = 803.3109 KRW 1 KRW = 0.0012 BGN
11 mai 2025 1 BGN = 803.1606 KRW 1 KRW = 0.0012 BGN
12 mai 2025 1 BGN = 804.026 KRW 1 KRW = 0.0012 BGN
13 mai 2025 1 BGN = 808.1891 KRW 1 KRW = 0.0012 BGN
14 mai 2025 1 BGN = 802.0298 KRW 1 KRW = 0.0012 BGN
15 mai 2025 1 BGN = 800.3997 KRW 1 KRW = 0.0012 BGN
16 mai 2025 1 BGN = 799.2745 KRW 1 KRW = 0.0013 BGN
17 mai 2025 1 BGN = 797.3436 KRW 1 KRW = 0.0013 BGN
18 mai 2025 1 BGN = 797.3436 KRW 1 KRW = 0.0013 BGN
19 mai 2025 1 BGN = 802.159 KRW 1 KRW = 0.0012 BGN
20 mai 2025 1 BGN = 801.3691 KRW 1 KRW = 0.0012 BGN
21 mai 2025 1 BGN = 797.0363 KRW 1 KRW = 0.0013 BGN
22 mai 2025 1 BGN = 797.6735 KRW 1 KRW = 0.0013 BGN
23 mai 2025 1 BGN = 794.0432 KRW 1 KRW = 0.0013 BGN
24 mai 2025 1 BGN = 793.3143 KRW 1 KRW = 0.0013 BGN
25 mai 2025 1 BGN = 793.3143 KRW 1 KRW = 0.0013 BGN
26 mai 2025 1 BGN = 796.2691 KRW 1 KRW = 0.0013 BGN
27 mai 2025 1 BGN = 796.9167 KRW 1 KRW = 0.0013 BGN
28 mai 2025 1 BGN = 796.5865 KRW 1 KRW = 0.0013 BGN
29 mai 2025 1 BGN = 793.0361 KRW 1 KRW = 0.0013 BGN
30 mai 2025 1 BGN = 798.8594 KRW 1 KRW = 0.0013 BGN
31 mai 2025 1 BGN = 802.6208 KRW 1 KRW = 0.0012 BGN

Jun 2025

DataBGN-KRWKRW-BGN
01 jun 2025 1 BGN = 802.599 KRW 1 KRW = 0.0012 BGN
02 jun 2025 1 BGN = 802.6856 KRW 1 KRW = 0.0012 BGN
03 jun 2025 1 BGN = 803.6726 KRW 1 KRW = 0.0012 BGN
04 jun 2025 1 BGN = 794.9939 KRW 1 KRW = 0.0013 BGN
05 jun 2025 1 BGN = 792.5065 KRW 1 KRW = 0.0013 BGN
06 jun 2025 1 BGN = 792.8622 KRW 1 KRW = 0.0013 BGN
07 jun 2025 1 BGN = 793.0675 KRW 1 KRW = 0.0013 BGN
08 jun 2025 1 BGN = 793.0675 KRW 1 KRW = 0.0013 BGN
09 jun 2025 1 BGN = 792.6955 KRW 1 KRW = 0.0013 BGN
10 jun 2025 1 BGN = 798.6852 KRW 1 KRW = 0.0013 BGN
11 jun 2025 1 BGN = 803.3651 KRW 1 KRW = 0.0012 BGN
12 jun 2025 1 BGN = 804.6326 KRW 1 KRW = 0.0012 BGN
13 jun 2025 1 BGN = 807.7258 KRW 1 KRW = 0.0012 BGN
14 jun 2025 1 BGN = 805.796 KRW 1 KRW = 0.0012 BGN
15 jun 2025 1 BGN = 805.796 KRW 1 KRW = 0.0012 BGN
16 jun 2025 1 BGN = 804.8613 KRW 1 KRW = 0.0012 BGN
17 jun 2025 1 BGN = 806.8336 KRW 1 KRW = 0.0012 BGN
18 jun 2025 1 BGN = 808.7758 KRW 1 KRW = 0.0012 BGN
19 jun 2025 1 BGN = 810.7942 KRW 1 KRW = 0.0012 BGN
20 jun 2025 1 BGN = 806.0775 KRW 1 KRW = 0.0012 BGN
21 jun 2025 1 BGN = 808.9605 KRW 1 KRW = 0.0012 BGN
22 jun 2025 1 BGN = 808.9605 KRW 1 KRW = 0.0012 BGN
23 jun 2025 1 BGN = 814.8777 KRW 1 KRW = 0.0012 BGN
24 jun 2025 1 BGN = 806.0699 KRW 1 KRW = 0.0012 BGN
25 jun 2025 1 BGN = 808.1173 KRW 1 KRW = 0.0012 BGN
26 jun 2025 1 BGN = 813.2769 KRW 1 KRW = 0.0012 BGN
27 jun 2025 1 BGN = 815.2695 KRW 1 KRW = 0.0012 BGN
28 jun 2025 1 BGN = 817.8902 KRW 1 KRW = 0.0012 BGN
29 jun 2025 1 BGN = 815.0141 KRW 1 KRW = 0.0012 BGN
30 jun 2025 1 BGN = 811.8508 KRW 1 KRW = 0.0012 BGN

Jul 2025

DataBGN-KRWKRW-BGN
01 jul 2025 1 BGN = 817.1935 KRW 1 KRW = 0.0012 BGN
02 jul 2025 1 BGN = 817.5328 KRW 1 KRW = 0.0012 BGN
03 jul 2025 1 BGN = 821.1208 KRW 1 KRW = 0.0012 BGN
04 jul 2025 1 BGN = 820.6322 KRW 1 KRW = 0.0012 BGN
05 jul 2025 1 BGN = 820.865 KRW 1 KRW = 0.0012 BGN
06 jul 2025 1 BGN = 820.7861 KRW 1 KRW = 0.0012 BGN

Informação sobre as taxas de câmbio de BGN-KRW e KRW-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats