currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-KRW e KRW-BGN - 2025

Taxas de câmbio BGN-KRW e KRW-BGN - 2025

Taxas de câmbio de BGN-KRW e KRW-BGN

Verifique abaixo as taxas de câmbio para BGN-KRW e KRW-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 783,228 KRW
1 KRW = 0,0013 BGN
1A 2A 3A

Jan 2025

DataBGN-KRWKRW-BGN
01 jan 2025 1 BGN = 781.4473 KRW 1 KRW = 0.0013 BGN
02 jan 2025 1 BGN = 775.1496 KRW 1 KRW = 0.0013 BGN
03 jan 2025 1 BGN = 773.9008 KRW 1 KRW = 0.0013 BGN
04 jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
05 jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
06 jan 2025 1 BGN = 775.5187 KRW 1 KRW = 0.0013 BGN
07 jan 2025 1 BGN = 773.0885 KRW 1 KRW = 0.0013 BGN
08 jan 2025 1 BGN = 771.6379 KRW 1 KRW = 0.0013 BGN
09 jan 2025 1 BGN = 769.0693 KRW 1 KRW = 0.0013 BGN
10 jan 2025 1 BGN = 772.7777 KRW 1 KRW = 0.0013 BGN
11 jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
12 jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
13 jan 2025 1 BGN = 765.7006 KRW 1 KRW = 0.0013 BGN
14 jan 2025 1 BGN = 766.1929 KRW 1 KRW = 0.0013 BGN
15 jan 2025 1 BGN = 768.1308 KRW 1 KRW = 0.0013 BGN
16 jan 2025 1 BGN = 767.6466 KRW 1 KRW = 0.0013 BGN
17 jan 2025 1 BGN = 768.2826 KRW 1 KRW = 0.0013 BGN
18 jan 2025 1 BGN = 768.4498 KRW 1 KRW = 0.0013 BGN
19 jan 2025 1 BGN = 765.7749 KRW 1 KRW = 0.0013 BGN
20 jan 2025 1 BGN = 761.8627 KRW 1 KRW = 0.0013 BGN
21 jan 2025 1 BGN = 763.1862 KRW 1 KRW = 0.0013 BGN
22 jan 2025 1 BGN = 766.1086 KRW 1 KRW = 0.0013 BGN
23 jan 2025 1 BGN = 764.8249 KRW 1 KRW = 0.0013 BGN
24 jan 2025 1 BGN = 768.4307 KRW 1 KRW = 0.0013 BGN
25 jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
26 jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
27 jan 2025 1 BGN = 769.3137 KRW 1 KRW = 0.0013 BGN
28 jan 2025 1 BGN = 769.8375 KRW 1 KRW = 0.0013 BGN
29 jan 2025 1 BGN = 769.3562 KRW 1 KRW = 0.0013 BGN
30 jan 2025 1 BGN = 766.2235 KRW 1 KRW = 0.0013 BGN
31 jan 2025 1 BGN = 769.6607 KRW 1 KRW = 0.0013 BGN

Feb 2025

DataBGN-KRWKRW-BGN
01 fev 2025 1 BGN = 772.783 KRW 1 KRW = 0.0013 BGN
02 fev 2025 1 BGN = 772.4392 KRW 1 KRW = 0.0013 BGN
03 fev 2025 1 BGN = 767.4086 KRW 1 KRW = 0.0013 BGN
04 fev 2025 1 BGN = 768.5161 KRW 1 KRW = 0.0013 BGN
05 fev 2025 1 BGN = 769.7976 KRW 1 KRW = 0.0013 BGN
06 fev 2025 1 BGN = 769.0169 KRW 1 KRW = 0.0013 BGN
07 fev 2025 1 BGN = 767.407 KRW 1 KRW = 0.0013 BGN
08 fev 2025 1 BGN = 771.1675 KRW 1 KRW = 0.0013 BGN
09 fev 2025 1 BGN = 772.3957 KRW 1 KRW = 0.0013 BGN
10 fev 2025 1 BGN = 765.7984 KRW 1 KRW = 0.0013 BGN
11 fev 2025 1 BGN = 766.6214 KRW 1 KRW = 0.0013 BGN
12 fev 2025 1 BGN = 770.4583 KRW 1 KRW = 0.0013 BGN
13 fev 2025 1 BGN = 773.2849 KRW 1 KRW = 0.0013 BGN
14 fev 2025 1 BGN = 771.0488 KRW 1 KRW = 0.0013 BGN
15 fev 2025 1 BGN = 773.2724 KRW 1 KRW = 0.0013 BGN
16 fev 2025 1 BGN = 773.3064 KRW 1 KRW = 0.0013 BGN
17 fev 2025 1 BGN = 773.5217 KRW 1 KRW = 0.0013 BGN
18 fev 2025 1 BGN = 771.3409 KRW 1 KRW = 0.0013 BGN
19 fev 2025 1 BGN = 768.8919 KRW 1 KRW = 0.0013 BGN
20 fev 2025 1 BGN = 769.5248 KRW 1 KRW = 0.0013 BGN
21 fev 2025 1 BGN = 767.7548 KRW 1 KRW = 0.0013 BGN
22 fev 2025 1 BGN = 767.3346 KRW 1 KRW = 0.0013 BGN
23 fev 2025 1 BGN = 767.8489 KRW 1 KRW = 0.0013 BGN
24 fev 2025 1 BGN = 764.4337 KRW 1 KRW = 0.0013 BGN
25 fev 2025 1 BGN = 768.2448 KRW 1 KRW = 0.0013 BGN
26 fev 2025 1 BGN = 768.8939 KRW 1 KRW = 0.0013 BGN
27 fev 2025 1 BGN = 772.2137 KRW 1 KRW = 0.0013 BGN
28 fev 2025 1 BGN = 769.7091 KRW 1 KRW = 0.0013 BGN

Mar 2025

DataBGN-KRWKRW-BGN
01 mar 2025 1 BGN = 775.3524 KRW 1 KRW = 0.0013 BGN
02 mar 2025 1 BGN = 775.8002 KRW 1 KRW = 0.0013 BGN
03 mar 2025 1 BGN = 781.5313 KRW 1 KRW = 0.0013 BGN
04 mar 2025 1 BGN = 782.1863 KRW 1 KRW = 0.0013 BGN
05 mar 2025 1 BGN = 793.3015 KRW 1 KRW = 0.0013 BGN
06 mar 2025 1 BGN = 799.7712 KRW 1 KRW = 0.0013 BGN
07 mar 2025 1 BGN = 802.509 KRW 1 KRW = 0.0012 BGN
08 mar 2025 1 BGN = 803.0265 KRW 1 KRW = 0.0012 BGN
09 mar 2025 1 BGN = 802.9847 KRW 1 KRW = 0.0012 BGN
10 mar 2025 1 BGN = 803.446 KRW 1 KRW = 0.0012 BGN
11 mar 2025 1 BGN = 811.9488 KRW 1 KRW = 0.0012 BGN
12 mar 2025 1 BGN = 809.6326 KRW 1 KRW = 0.0012 BGN
13 mar 2025 1 BGN = 808.1091 KRW 1 KRW = 0.0012 BGN
14 mar 2025 1 BGN = 809.6842 KRW 1 KRW = 0.0012 BGN
15 mar 2025 1 BGN = 810.3637 KRW 1 KRW = 0.0012 BGN
16 mar 2025 1 BGN = 810.472 KRW 1 KRW = 0.0012 BGN
17 mar 2025 1 BGN = 807.1221 KRW 1 KRW = 0.0012 BGN
18 mar 2025 1 BGN = 807.8639 KRW 1 KRW = 0.0012 BGN
19 mar 2025 1 BGN = 809.0101 KRW 1 KRW = 0.0012 BGN
20 mar 2025 1 BGN = 810.9632 KRW 1 KRW = 0.0012 BGN
21 mar 2025 1 BGN = 814.3462 KRW 1 KRW = 0.0012 BGN
22 mar 2025 1 BGN = 814.1184 KRW 1 KRW = 0.0012 BGN
23 mar 2025 1 BGN = 809.8398 KRW 1 KRW = 0.0012 BGN
24 mar 2025 1 BGN = 811.9213 KRW 1 KRW = 0.0012 BGN
25 mar 2025 1 BGN = 810.8781 KRW 1 KRW = 0.0012 BGN
26 mar 2025 1 BGN = 808.4632 KRW 1 KRW = 0.0012 BGN
27 mar 2025 1 BGN = 807.583 KRW 1 KRW = 0.0012 BGN
28 mar 2025 1 BGN = 809.0929 KRW 1 KRW = 0.0012 BGN
29 mar 2025 1 BGN = 817.9442 KRW 1 KRW = 0.0012 BGN
30 mar 2025 1 BGN = 813.4564 KRW 1 KRW = 0.0012 BGN
31 mar 2025 1 BGN = 815.8109 KRW 1 KRW = 0.0012 BGN

Apr 2025

DataBGN-KRWKRW-BGN
01 abr 2025 1 BGN = 814.2186 KRW 1 KRW = 0.0012 BGN
02 abr 2025 1 BGN = 806.9907 KRW 1 KRW = 0.0012 BGN
03 abr 2025 1 BGN = 829.7273 KRW 1 KRW = 0.0012 BGN
04 abr 2025 1 BGN = 817.2198 KRW 1 KRW = 0.0012 BGN
05 abr 2025 1 BGN = 816.9128 KRW 1 KRW = 0.0012 BGN

Informação sobre as taxas de câmbio de BGN-KRW e KRW-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats