> Taxas de câmbio BGN-KRW e KRW-BGN - 2024

Taxas de câmbio BGN-KRW e KRW-BGN - 2024

Taxas de câmbio de BGN-KRW e KRW-BGN

Verifique abaixo as taxas de câmbio para BGN-KRW e KRW-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 752,9803 KRW

1 KRW = 0,0013 BGN

1A 2A 3A

BGN para KRWKRW para BGN

Jan 2024

Data	BGN-KRW	KRW-BGN
01 jan 2024	1 BGN = 730.7006 KRW	1 KRW = 0.0014 BGN
02 jan 2024	1 BGN = 736.4143 KRW	1 KRW = 0.0014 BGN
03 jan 2024	1 BGN = 733.0324 KRW	1 KRW = 0.0014 BGN
04 jan 2024	1 BGN = 733.8451 KRW	1 KRW = 0.0014 BGN
05 jan 2024	1 BGN = 735.7171 KRW	1 KRW = 0.0014 BGN
06 jan 2024	1 BGN = 736.662 KRW	1 KRW = 0.0014 BGN
07 jan 2024	1 BGN = 735.6799 KRW	1 KRW = 0.0014 BGN
08 jan 2024	1 BGN = 738.9759 KRW	1 KRW = 0.0014 BGN
09 jan 2024	1 BGN = 737.34 KRW	1 KRW = 0.0014 BGN
10 jan 2024	1 BGN = 738.1067 KRW	1 KRW = 0.0014 BGN
11 jan 2024	1 BGN = 739.1209 KRW	1 KRW = 0.0014 BGN
12 jan 2024	1 BGN = 736.4125 KRW	1 KRW = 0.0014 BGN
13 jan 2024	1 BGN = 735.5181 KRW	1 KRW = 0.0014 BGN
14 jan 2024	1 BGN = 735.5181 KRW	1 KRW = 0.0014 BGN
15 jan 2024	1 BGN = 740.2071 KRW	1 KRW = 0.0014 BGN
16 jan 2024	1 BGN = 744.6356 KRW	1 KRW = 0.0013 BGN
17 jan 2024	1 BGN = 748.2876 KRW	1 KRW = 0.0013 BGN
18 jan 2024	1 BGN = 744.9215 KRW	1 KRW = 0.0013 BGN
19 jan 2024	1 BGN = 741.6649 KRW	1 KRW = 0.0013 BGN
20 jan 2024	1 BGN = 745.5532 KRW	1 KRW = 0.0013 BGN
21 jan 2024	1 BGN = 744.1217 KRW	1 KRW = 0.0013 BGN
22 jan 2024	1 BGN = 746.666 KRW	1 KRW = 0.0013 BGN
23 jan 2024	1 BGN = 743.1321 KRW	1 KRW = 0.0013 BGN
24 jan 2024	1 BGN = 741.4394 KRW	1 KRW = 0.0013 BGN
25 jan 2024	1 BGN = 744.2756 KRW	1 KRW = 0.0013 BGN
26 jan 2024	1 BGN = 742.4487 KRW	1 KRW = 0.0013 BGN
27 jan 2024	1 BGN = 742.9196 KRW	1 KRW = 0.0013 BGN
28 jan 2024	1 BGN = 742.3153 KRW	1 KRW = 0.0013 BGN
29 jan 2024	1 BGN = 739.4487 KRW	1 KRW = 0.0014 BGN
30 jan 2024	1 BGN = 737.7229 KRW	1 KRW = 0.0014 BGN
31 jan 2024	1 BGN = 738.4633 KRW	1 KRW = 0.0014 BGN

Feb 2024

Data	BGN-KRW	KRW-BGN
01 fev 2024	1 BGN = 736.9398 KRW	1 KRW = 0.0014 BGN
02 fev 2024	1 BGN = 736.8745 KRW	1 KRW = 0.0014 BGN
03 fev 2024	1 BGN = 739.8759 KRW	1 KRW = 0.0014 BGN
04 fev 2024	1 BGN = 739.1676 KRW	1 KRW = 0.0014 BGN
05 fev 2024	1 BGN = 733.9358 KRW	1 KRW = 0.0014 BGN
06 fev 2024	1 BGN = 728.7666 KRW	1 KRW = 0.0014 BGN
07 fev 2024	1 BGN = 730.5568 KRW	1 KRW = 0.0014 BGN
08 fev 2024	1 BGN = 732.6942 KRW	1 KRW = 0.0014 BGN
09 fev 2024	1 BGN = 734.3953 KRW	1 KRW = 0.0014 BGN
10 fev 2024	1 BGN = 734.1172 KRW	1 KRW = 0.0014 BGN
11 fev 2024	1 BGN = 733.6319 KRW	1 KRW = 0.0014 BGN
12 fev 2024	1 BGN = 732.0123 KRW	1 KRW = 0.0014 BGN
13 fev 2024	1 BGN = 732.3174 KRW	1 KRW = 0.0014 BGN
14 fev 2024	1 BGN = 730.3819 KRW	1 KRW = 0.0014 BGN
15 fev 2024	1 BGN = 730.3173 KRW	1 KRW = 0.0014 BGN
16 fev 2024	1 BGN = 734.3036 KRW	1 KRW = 0.0014 BGN
17 fev 2024	1 BGN = 734.2466 KRW	1 KRW = 0.0014 BGN
18 fev 2024	1 BGN = 733.2625 KRW	1 KRW = 0.0014 BGN
19 fev 2024	1 BGN = 735.881 KRW	1 KRW = 0.0014 BGN
20 fev 2024	1 BGN = 736.646 KRW	1 KRW = 0.0014 BGN
21 fev 2024	1 BGN = 736.5495 KRW	1 KRW = 0.0014 BGN
22 fev 2024	1 BGN = 736.8675 KRW	1 KRW = 0.0014 BGN
23 fev 2024	1 BGN = 735.9747 KRW	1 KRW = 0.0014 BGN
24 fev 2024	1 BGN = 737.4671 KRW	1 KRW = 0.0014 BGN
25 fev 2024	1 BGN = 736.1276 KRW	1 KRW = 0.0014 BGN
26 fev 2024	1 BGN = 738.4486 KRW	1 KRW = 0.0014 BGN
27 fev 2024	1 BGN = 739.3157 KRW	1 KRW = 0.0014 BGN
28 fev 2024	1 BGN = 738.8946 KRW	1 KRW = 0.0014 BGN
29 fev 2024	1 BGN = 740.3432 KRW	1 KRW = 0.0014 BGN

Mar 2024

Data	BGN-KRW	KRW-BGN
01 mar 2024	1 BGN = 739.4941 KRW	1 KRW = 0.0014 BGN
02 mar 2024	1 BGN = 739.1935 KRW	1 KRW = 0.0014 BGN
03 mar 2024	1 BGN = 737.8134 KRW	1 KRW = 0.0014 BGN
04 mar 2024	1 BGN = 739.1485 KRW	1 KRW = 0.0014 BGN
05 mar 2024	1 BGN = 740.6549 KRW	1 KRW = 0.0014 BGN
06 mar 2024	1 BGN = 741.8341 KRW	1 KRW = 0.0013 BGN
07 mar 2024	1 BGN = 739.7204 KRW	1 KRW = 0.0014 BGN
08 mar 2024	1 BGN = 737.021 KRW	1 KRW = 0.0014 BGN
09 mar 2024	1 BGN = 737.022 KRW	1 KRW = 0.0014 BGN
10 mar 2024	1 BGN = 735.7782 KRW	1 KRW = 0.0014 BGN
11 mar 2024	1 BGN = 733.9876 KRW	1 KRW = 0.0014 BGN
12 mar 2024	1 BGN = 733.7804 KRW	1 KRW = 0.0014 BGN
13 mar 2024	1 BGN = 736.913 KRW	1 KRW = 0.0014 BGN
14 mar 2024	1 BGN = 738.0863 KRW	1 KRW = 0.0014 BGN
15 mar 2024	1 BGN = 740.2934 KRW	1 KRW = 0.0014 BGN
16 mar 2024	1 BGN = 740.7746 KRW	1 KRW = 0.0013 BGN
17 mar 2024	1 BGN = 739.8629 KRW	1 KRW = 0.0014 BGN
18 mar 2024	1 BGN = 742.7183 KRW	1 KRW = 0.0013 BGN
19 mar 2024	1 BGN = 742.1917 KRW	1 KRW = 0.0013 BGN
20 mar 2024	1 BGN = 743.0902 KRW	1 KRW = 0.0013 BGN
21 mar 2024	1 BGN = 741.4797 KRW	1 KRW = 0.0013 BGN
22 mar 2024	1 BGN = 743.9208 KRW	1 KRW = 0.0013 BGN
23 mar 2024	1 BGN = 746.9296 KRW	1 KRW = 0.0013 BGN
24 mar 2024	1 BGN = 742.2555 KRW	1 KRW = 0.0013 BGN
25 mar 2024	1 BGN = 742.926 KRW	1 KRW = 0.0013 BGN
26 mar 2024	1 BGN = 744.9482 KRW	1 KRW = 0.0013 BGN
27 mar 2024	1 BGN = 748.0372 KRW	1 KRW = 0.0013 BGN
28 mar 2024	1 BGN = 746.7688 KRW	1 KRW = 0.0013 BGN
29 mar 2024	1 BGN = 741.4324 KRW	1 KRW = 0.0013 BGN
30 mar 2024	1 BGN = 742.6252 KRW	1 KRW = 0.0013 BGN
31 mar 2024	1 BGN = 742.8301 KRW	1 KRW = 0.0013 BGN

Apr 2024

Data	BGN-KRW	KRW-BGN
01 abr 2024	1 BGN = 744.6786 KRW	1 KRW = 0.0013 BGN
02 abr 2024	1 BGN = 742.6545 KRW	1 KRW = 0.0013 BGN
03 abr 2024	1 BGN = 744.4181 KRW	1 KRW = 0.0013 BGN
04 abr 2024	1 BGN = 747.642 KRW	1 KRW = 0.0013 BGN
05 abr 2024	1 BGN = 748.0927 KRW	1 KRW = 0.0013 BGN
06 abr 2024	1 BGN = 749.5935 KRW	1 KRW = 0.0013 BGN
07 abr 2024	1 BGN = 748.5405 KRW	1 KRW = 0.0013 BGN
08 abr 2024	1 BGN = 751.2618 KRW	1 KRW = 0.0013 BGN
09 abr 2024	1 BGN = 752.1808 KRW	1 KRW = 0.0013 BGN
10 abr 2024	1 BGN = 749.894 KRW	1 KRW = 0.0013 BGN
11 abr 2024	1 BGN = 751.8105 KRW	1 KRW = 0.0013 BGN
12 abr 2024	1 BGN = 752.1271 KRW	1 KRW = 0.0013 BGN
13 abr 2024	1 BGN = 751.2241 KRW	1 KRW = 0.0013 BGN
14 abr 2024	1 BGN = 751.5583 KRW	1 KRW = 0.0013 BGN
15 abr 2024	1 BGN = 753.6893 KRW	1 KRW = 0.0013 BGN
16 abr 2024	1 BGN = 756.9657 KRW	1 KRW = 0.0013 BGN
17 abr 2024	1 BGN = 753.3561 KRW	1 KRW = 0.0013 BGN
18 abr 2024	1 BGN = 749.6199 KRW	1 KRW = 0.0013 BGN
19 abr 2024	1 BGN = 749.9944 KRW	1 KRW = 0.0013 BGN
20 abr 2024	1 BGN = 749.9002 KRW	1 KRW = 0.0013 BGN
21 abr 2024	1 BGN = 748.4153 KRW	1 KRW = 0.0013 BGN
22 abr 2024	1 BGN = 751.5717 KRW	1 KRW = 0.0013 BGN
23 abr 2024	1 BGN = 752.2814 KRW	1 KRW = 0.0013 BGN
24 abr 2024	1 BGN = 752.597 KRW	1 KRW = 0.0013 BGN
25 abr 2024	1 BGN = 753.8107 KRW	1 KRW = 0.0013 BGN
26 abr 2024	1 BGN = 754.8907 KRW	1 KRW = 0.0013 BGN
27 abr 2024	1 BGN = 754.0462 KRW	1 KRW = 0.0013 BGN
28 abr 2024	1 BGN = 753.8169 KRW	1 KRW = 0.0013 BGN
29 abr 2024	1 BGN = 754.7081 KRW	1 KRW = 0.0013 BGN
30 abr 2024	1 BGN = 756.9634 KRW	1 KRW = 0.0013 BGN

May 2024

Data	BGN-KRW	KRW-BGN
01 mai 2024	1 BGN = 756.343 KRW	1 KRW = 0.0013 BGN
02 mai 2024	1 BGN = 751.8638 KRW	1 KRW = 0.0013 BGN
03 mai 2024	1 BGN = 746.4014 KRW	1 KRW = 0.0013 BGN
04 mai 2024	1 BGN = 746.207 KRW	1 KRW = 0.0013 BGN
05 mai 2024	1 BGN = 746.207 KRW	1 KRW = 0.0013 BGN
06 mai 2024	1 BGN = 745.8599 KRW	1 KRW = 0.0013 BGN
07 mai 2024	1 BGN = 747.7038 KRW	1 KRW = 0.0013 BGN
08 mai 2024	1 BGN = 750.4087 KRW	1 KRW = 0.0013 BGN
09 mai 2024	1 BGN = 752.2364 KRW	1 KRW = 0.0013 BGN
10 mai 2024	1 BGN = 752.9617 KRW	1 KRW = 0.0013 BGN
11 mai 2024	1 BGN = 755.2813 KRW	1 KRW = 0.0013 BGN
12 mai 2024	1 BGN = 755.2874 KRW	1 KRW = 0.0013 BGN
13 mai 2024	1 BGN = 753.8961 KRW	1 KRW = 0.0013 BGN
14 mai 2024	1 BGN = 754.618 KRW	1 KRW = 0.0013 BGN
15 mai 2024	1 BGN = 752.5329 KRW	1 KRW = 0.0013 BGN
16 mai 2024	1 BGN = 748.0822 KRW	1 KRW = 0.0013 BGN
17 mai 2024	1 BGN = 752.209 KRW	1 KRW = 0.0013 BGN
18 mai 2024	1 BGN = 752.9325 KRW	1 KRW = 0.0013 BGN
19 mai 2024	1 BGN = 752.8657 KRW	1 KRW = 0.0013 BGN
20 mai 2024	1 BGN = 756.5179 KRW	1 KRW = 0.0013 BGN
21 mai 2024	1 BGN = 757.084 KRW	1 KRW = 0.0013 BGN
22 mai 2024	1 BGN = 758.3718 KRW	1 KRW = 0.0013 BGN
23 mai 2024	1 BGN = 754.49 KRW	1 KRW = 0.0013 BGN
24 mai 2024	1 BGN = 756.911 KRW	1 KRW = 0.0013 BGN
25 mai 2024	1 BGN = 758.4376 KRW	1 KRW = 0.0013 BGN
26 mai 2024	1 BGN = 756.9879 KRW	1 KRW = 0.0013 BGN
27 mai 2024	1 BGN = 757.3313 KRW	1 KRW = 0.0013 BGN
28 mai 2024	1 BGN = 755.3036 KRW	1 KRW = 0.0013 BGN
29 mai 2024	1 BGN = 758.0298 KRW	1 KRW = 0.0013 BGN
30 mai 2024	1 BGN = 761.3603 KRW	1 KRW = 0.0013 BGN
31 mai 2024	1 BGN = 767.5289 KRW	1 KRW = 0.0013 BGN

Jun 2024

Data	BGN-KRW	KRW-BGN
01 jun 2024	1 BGN = 766.7817 KRW	1 KRW = 0.0013 BGN
02 jun 2024	1 BGN = 766.7817 KRW	1 KRW = 0.0013 BGN
03 jun 2024	1 BGN = 762.9894 KRW	1 KRW = 0.0013 BGN
04 jun 2024	1 BGN = 764.7451 KRW	1 KRW = 0.0013 BGN
05 jun 2024	1 BGN = 762.8943 KRW	1 KRW = 0.0013 BGN
06 jun 2024	1 BGN = 760.5373 KRW	1 KRW = 0.0013 BGN
07 jun 2024	1 BGN = 761.414 KRW	1 KRW = 0.0013 BGN
08 jun 2024	1 BGN = 763.2983 KRW	1 KRW = 0.0013 BGN
09 jun 2024	1 BGN = 762.3434 KRW	1 KRW = 0.0013 BGN
10 jun 2024	1 BGN = 755.3044 KRW	1 KRW = 0.0013 BGN
11 jun 2024	1 BGN = 756.9472 KRW	1 KRW = 0.0013 BGN
12 jun 2024	1 BGN = 756.9367 KRW	1 KRW = 0.0013 BGN
13 jun 2024	1 BGN = 759.4058 KRW	1 KRW = 0.0013 BGN
14 jun 2024	1 BGN = 758.1926 KRW	1 KRW = 0.0013 BGN
15 jun 2024	1 BGN = 758.4365 KRW	1 KRW = 0.0013 BGN
16 jun 2024	1 BGN = 756.4995 KRW	1 KRW = 0.0013 BGN
17 jun 2024	1 BGN = 756.916 KRW	1 KRW = 0.0013 BGN
18 jun 2024	1 BGN = 758.6175 KRW	1 KRW = 0.0013 BGN
19 jun 2024	1 BGN = 758.9129 KRW	1 KRW = 0.0013 BGN
20 jun 2024	1 BGN = 761.5458 KRW	1 KRW = 0.0013 BGN
21 jun 2024	1 BGN = 758.8324 KRW	1 KRW = 0.0013 BGN
22 jun 2024	1 BGN = 760.3712 KRW	1 KRW = 0.0013 BGN
23 jun 2024	1 BGN = 759.4661 KRW	1 KRW = 0.0013 BGN
24 jun 2024	1 BGN = 761.6684 KRW	1 KRW = 0.0013 BGN
25 jun 2024	1 BGN = 762.8442 KRW	1 KRW = 0.0013 BGN
26 jun 2024	1 BGN = 760.826 KRW	1 KRW = 0.0013 BGN
27 jun 2024	1 BGN = 758.4224 KRW	1 KRW = 0.0013 BGN
28 jun 2024	1 BGN = 753.8818 KRW	1 KRW = 0.0013 BGN
29 jun 2024	1 BGN = 757.0058 KRW	1 KRW = 0.0013 BGN
30 jun 2024	1 BGN = 756.4292 KRW	1 KRW = 0.0013 BGN

Jul 2024

Data	BGN-KRW	KRW-BGN
01 jul 2024	1 BGN = 760.4437 KRW	1 KRW = 0.0013 BGN
02 jul 2024	1 BGN = 760.0906 KRW	1 KRW = 0.0013 BGN
03 jul 2024	1 BGN = 764.7806 KRW	1 KRW = 0.0013 BGN
04 jul 2024	1 BGN = 762.5082 KRW	1 KRW = 0.0013 BGN
05 jul 2024	1 BGN = 764.4329 KRW	1 KRW = 0.0013 BGN
06 jul 2024	1 BGN = 764.3919 KRW	1 KRW = 0.0013 BGN
07 jul 2024	1 BGN = 762.469 KRW	1 KRW = 0.0013 BGN
08 jul 2024	1 BGN = 765.9663 KRW	1 KRW = 0.0013 BGN
09 jul 2024	1 BGN = 765.3497 KRW	1 KRW = 0.0013 BGN
10 jul 2024	1 BGN = 766.0527 KRW	1 KRW = 0.0013 BGN
11 jul 2024	1 BGN = 765.4522 KRW	1 KRW = 0.0013 BGN
12 jul 2024	1 BGN = 765.7353 KRW	1 KRW = 0.0013 BGN
13 jul 2024	1 BGN = 766.9784 KRW	1 KRW = 0.0013 BGN
14 jul 2024	1 BGN = 767.0149 KRW	1 KRW = 0.0013 BGN
15 jul 2024	1 BGN = 771.4433 KRW	1 KRW = 0.0013 BGN
16 jul 2024	1 BGN = 771.0202 KRW	1 KRW = 0.0013 BGN
17 jul 2024	1 BGN = 771.2761 KRW	1 KRW = 0.0013 BGN
18 jul 2024	1 BGN = 773.4293 KRW	1 KRW = 0.0013 BGN
19 jul 2024	1 BGN = 772.6435 KRW	1 KRW = 0.0013 BGN
20 jul 2024	1 BGN = 772.9544 KRW	1 KRW = 0.0013 BGN
21 jul 2024	1 BGN = 772.7011 KRW	1 KRW = 0.0013 BGN
22 jul 2024	1 BGN = 772.6068 KRW	1 KRW = 0.0013 BGN
23 jul 2024	1 BGN = 770.776 KRW	1 KRW = 0.0013 BGN
24 jul 2024	1 BGN = 766.5791 KRW	1 KRW = 0.0013 BGN
25 jul 2024	1 BGN = 765.205 KRW	1 KRW = 0.0013 BGN
26 jul 2024	1 BGN = 769.1954 KRW	1 KRW = 0.0013 BGN
27 jul 2024	1 BGN = 769.4304 KRW	1 KRW = 0.0013 BGN
28 jul 2024	1 BGN = 769.3747 KRW	1 KRW = 0.0013 BGN
29 jul 2024	1 BGN = 766.3596 KRW	1 KRW = 0.0013 BGN
30 jul 2024	1 BGN = 766.7771 KRW	1 KRW = 0.0013 BGN
31 jul 2024	1 BGN = 760.2027 KRW	1 KRW = 0.0013 BGN

Aug 2024

Data	BGN-KRW	KRW-BGN
01 ago 2024	1 BGN = 753.9751 KRW	1 KRW = 0.0013 BGN
02 ago 2024	1 BGN = 755.626 KRW	1 KRW = 0.0013 BGN
03 ago 2024	1 BGN = 758.315 KRW	1 KRW = 0.0013 BGN
04 ago 2024	1 BGN = 758.4212 KRW	1 KRW = 0.0013 BGN
05 ago 2024	1 BGN = 764.3832 KRW	1 KRW = 0.0013 BGN
06 ago 2024	1 BGN = 769.052 KRW	1 KRW = 0.0013 BGN
07 ago 2024	1 BGN = 767.9205 KRW	1 KRW = 0.0013 BGN
08 ago 2024	1 BGN = 769.2183 KRW	1 KRW = 0.0013 BGN
09 ago 2024	1 BGN = 762.765 KRW	1 KRW = 0.0013 BGN
10 ago 2024	1 BGN = 761.5657 KRW	1 KRW = 0.0013 BGN
11 ago 2024	1 BGN = 761.4214 KRW	1 KRW = 0.0013 BGN
12 ago 2024	1 BGN = 765.7573 KRW	1 KRW = 0.0013 BGN
13 ago 2024	1 BGN = 766.0898 KRW	1 KRW = 0.0013 BGN
14 ago 2024	1 BGN = 763.9289 KRW	1 KRW = 0.0013 BGN
15 ago 2024	1 BGN = 764.2841 KRW	1 KRW = 0.0013 BGN
16 ago 2024	1 BGN = 762.021 KRW	1 KRW = 0.0013 BGN
17 ago 2024	1 BGN = 761.21 KRW	1 KRW = 0.0013 BGN
18 ago 2024	1 BGN = 761.21 KRW	1 KRW = 0.0013 BGN
19 ago 2024	1 BGN = 754.8393 KRW	1 KRW = 0.0013 BGN
20 ago 2024	1 BGN = 755.116 KRW	1 KRW = 0.0013 BGN
21 ago 2024	1 BGN = 759.7696 KRW	1 KRW = 0.0013 BGN
22 ago 2024	1 BGN = 762.3693 KRW	1 KRW = 0.0013 BGN
23 ago 2024	1 BGN = 759.9756 KRW	1 KRW = 0.0013 BGN
24 ago 2024	1 BGN = 759.276 KRW	1 KRW = 0.0013 BGN
25 ago 2024	1 BGN = 758.2052 KRW	1 KRW = 0.0013 BGN
26 ago 2024	1 BGN = 758.0538 KRW	1 KRW = 0.0013 BGN
27 ago 2024	1 BGN = 760.2409 KRW	1 KRW = 0.0013 BGN
28 ago 2024	1 BGN = 760.9592 KRW	1 KRW = 0.0013 BGN
29 ago 2024	1 BGN = 754.7619 KRW	1 KRW = 0.0013 BGN
30 ago 2024	1 BGN = 755.6253 KRW	1 KRW = 0.0013 BGN
31 ago 2024	1 BGN = 755.759 KRW	1 KRW = 0.0013 BGN

Sep 2024

Data	BGN-KRW	KRW-BGN
01 set 2024	1 BGN = 756.1407 KRW	1 KRW = 0.0013 BGN
02 set 2024	1 BGN = 757.7502 KRW	1 KRW = 0.0013 BGN
03 set 2024	1 BGN = 757.5363 KRW	1 KRW = 0.0013 BGN
04 set 2024	1 BGN = 757.7732 KRW	1 KRW = 0.0013 BGN
05 set 2024	1 BGN = 757.6508 KRW	1 KRW = 0.0013 BGN
06 set 2024	1 BGN = 755.4016 KRW	1 KRW = 0.0013 BGN
07 set 2024	1 BGN = 759.3941 KRW	1 KRW = 0.0013 BGN
08 set 2024	1 BGN = 759.433 KRW	1 KRW = 0.0013 BGN
09 set 2024	1 BGN = 760.1861 KRW	1 KRW = 0.0013 BGN
10 set 2024	1 BGN = 757.1181 KRW	1 KRW = 0.0013 BGN
11 set 2024	1 BGN = 756.6573 KRW	1 KRW = 0.0013 BGN
12 set 2024	1 BGN = 755.4694 KRW	1 KRW = 0.0013 BGN
13 set 2024	1 BGN = 753.6036 KRW	1 KRW = 0.0013 BGN
14 set 2024	1 BGN = 753.3164 KRW	1 KRW = 0.0013 BGN
15 set 2024	1 BGN = 753.0946 KRW	1 KRW = 0.0013 BGN
16 set 2024	1 BGN = 749.9426 KRW	1 KRW = 0.0013 BGN
17 set 2024	1 BGN = 750.2118 KRW	1 KRW = 0.0013 BGN
18 set 2024	1 BGN = 753.6698 KRW	1 KRW = 0.0013 BGN
19 set 2024	1 BGN = 754.2894 KRW	1 KRW = 0.0013 BGN
20 set 2024	1 BGN = 760.0318 KRW	1 KRW = 0.0013 BGN
21 set 2024	1 BGN = 761.4183 KRW	1 KRW = 0.0013 BGN
22 set 2024	1 BGN = 761.4573 KRW	1 KRW = 0.0013 BGN
23 set 2024	1 BGN = 759.6583 KRW	1 KRW = 0.0013 BGN
24 set 2024	1 BGN = 759.4587 KRW	1 KRW = 0.0013 BGN
25 set 2024	1 BGN = 761.6445 KRW	1 KRW = 0.0013 BGN
26 set 2024	1 BGN = 755.8287 KRW	1 KRW = 0.0013 BGN
27 set 2024	1 BGN = 748.5818 KRW	1 KRW = 0.0013 BGN
28 set 2024	1 BGN = 748.2633 KRW	1 KRW = 0.0013 BGN
29 set 2024	1 BGN = 748.2633 KRW	1 KRW = 0.0013 BGN
30 set 2024	1 BGN = 750.9604 KRW	1 KRW = 0.0013 BGN

Oct 2024

Data	BGN-KRW	KRW-BGN
01 out 2024	1 BGN = 749.2813 KRW	1 KRW = 0.0013 BGN
02 out 2024	1 BGN = 747.7074 KRW	1 KRW = 0.0013 BGN
03 out 2024	1 BGN = 752.9498 KRW	1 KRW = 0.0013 BGN
04 out 2024	1 BGN = 755.8088 KRW	1 KRW = 0.0013 BGN
05 out 2024	1 BGN = 756.2762 KRW	1 KRW = 0.0013 BGN
06 out 2024	1 BGN = 755.3628 KRW	1 KRW = 0.0013 BGN
07 out 2024	1 BGN = 753.9687 KRW	1 KRW = 0.0013 BGN
08 out 2024	1 BGN = 756.5143 KRW	1 KRW = 0.0013 BGN
09 out 2024	1 BGN = 754.1563 KRW	1 KRW = 0.0013 BGN
10 out 2024	1 BGN = 754.8727 KRW	1 KRW = 0.0013 BGN
11 out 2024	1 BGN = 755.5038 KRW	1 KRW = 0.0013 BGN
12 out 2024	1 BGN = 755.4595 KRW	1 KRW = 0.0013 BGN
13 out 2024	1 BGN = 755.4595 KRW	1 KRW = 0.0013 BGN
14 out 2024	1 BGN = 759.2968 KRW	1 KRW = 0.0013 BGN
15 out 2024	1 BGN = 758.5728 KRW	1 KRW = 0.0013 BGN
16 out 2024	1 BGN = 757.9687 KRW	1 KRW = 0.0013 BGN
17 out 2024	1 BGN = 761.2569 KRW	1 KRW = 0.0013 BGN
18 out 2024	1 BGN = 760.8481 KRW	1 KRW = 0.0013 BGN
19 out 2024	1 BGN = 761.8447 KRW	1 KRW = 0.0013 BGN
20 out 2024	1 BGN = 761.8447 KRW	1 KRW = 0.0013 BGN
21 out 2024	1 BGN = 765.3323 KRW	1 KRW = 0.0013 BGN
22 out 2024	1 BGN = 762.8963 KRW	1 KRW = 0.0013 BGN
23 out 2024	1 BGN = 763.8363 KRW	1 KRW = 0.0013 BGN
24 out 2024	1 BGN = 761.6814 KRW	1 KRW = 0.0013 BGN
25 out 2024	1 BGN = 769.0762 KRW	1 KRW = 0.0013 BGN
26 out 2024	1 BGN = 766.798 KRW	1 KRW = 0.0013 BGN
27 out 2024	1 BGN = 766.798 KRW	1 KRW = 0.0013 BGN
28 out 2024	1 BGN = 765.7514 KRW	1 KRW = 0.0013 BGN
29 out 2024	1 BGN = 767.4601 KRW	1 KRW = 0.0013 BGN
30 out 2024	1 BGN = 763.5271 KRW	1 KRW = 0.0013 BGN
31 out 2024	1 BGN = 766.4077 KRW	1 KRW = 0.0013 BGN

Nov 2024

Data	BGN-KRW	KRW-BGN
01 nov 2024	1 BGN = 764.766 KRW	1 KRW = 0.0013 BGN
02 nov 2024	1 BGN = 765.3003 KRW	1 KRW = 0.0013 BGN
03 nov 2024	1 BGN = 767.9812 KRW	1 KRW = 0.0013 BGN
04 nov 2024	1 BGN = 765.913 KRW	1 KRW = 0.0013 BGN
05 nov 2024	1 BGN = 768.7505 KRW	1 KRW = 0.0013 BGN
06 nov 2024	1 BGN = 766.0441 KRW	1 KRW = 0.0013 BGN
07 nov 2024	1 BGN = 762.9925 KRW	1 KRW = 0.0013 BGN
08 nov 2024	1 BGN = 765.8475 KRW	1 KRW = 0.0013 BGN
09 nov 2024	1 BGN = 766.4078 KRW	1 KRW = 0.0013 BGN
10 nov 2024	1 BGN = 766.5171 KRW	1 KRW = 0.0013 BGN
11 nov 2024	1 BGN = 762.7089 KRW	1 KRW = 0.0013 BGN
12 nov 2024	1 BGN = 763.5419 KRW	1 KRW = 0.0013 BGN
13 nov 2024	1 BGN = 759.9697 KRW	1 KRW = 0.0013 BGN
14 nov 2024	1 BGN = 756.1248 KRW	1 KRW = 0.0013 BGN
15 nov 2024	1 BGN = 753.6273 KRW	1 KRW = 0.0013 BGN
16 nov 2024	1 BGN = 751.4868 KRW	1 KRW = 0.0013 BGN
17 nov 2024	1 BGN = 751.4868 KRW	1 KRW = 0.0013 BGN
18 nov 2024	1 BGN = 753.8826 KRW	1 KRW = 0.0013 BGN
19 nov 2024	1 BGN = 752.1487 KRW	1 KRW = 0.0013 BGN
20 nov 2024	1 BGN = 753.2584 KRW	1 KRW = 0.0013 BGN
21 nov 2024	1 BGN = 752.2925 KRW	1 KRW = 0.0013 BGN

Informação sobre as taxas de câmbio de BGN-KRW e KRW-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias