> Taxas de câmbio BGN-KMF e KMF-BGN - 2026

Taxas de câmbio BGN-KMF e KMF-BGN - 2026

Taxas de câmbio de BGN-KMF e KMF-BGN

Verifique abaixo as taxas de câmbio para BGN-KMF e KMF-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 251,5866 KMF

1 KMF = 0,004 BGN

1A 2A 3A

BGN para KMFKMF para BGN

Jan 2026

Data	BGN-KMF	KMF-BGN
01 jan 2026	1 BGN = 251.9953 KMF	1 KMF = 0.004 BGN
02 jan 2026	1 BGN = 251.9946 KMF	1 KMF = 0.004 BGN
03 jan 2026	1 BGN = 252.5945 KMF	1 KMF = 0.004 BGN
04 jan 2026	1 BGN = 252.5945 KMF	1 KMF = 0.004 BGN
05 jan 2026	1 BGN = 252.5948 KMF	1 KMF = 0.004 BGN
06 jan 2026	1 BGN = 251.995 KMF	1 KMF = 0.004 BGN
07 jan 2026	1 BGN = 253.1943 KMF	1 KMF = 0.0039 BGN
08 jan 2026	1 BGN = 253.4944 KMF	1 KMF = 0.0039 BGN
09 jan 2026	1 BGN = 253.498 KMF	1 KMF = 0.0039 BGN
10 jan 2026	1 BGN = 254.396 KMF	1 KMF = 0.0039 BGN
11 jan 2026	1 BGN = 254.396 KMF	1 KMF = 0.0039 BGN
12 jan 2026	1 BGN = 254.3955 KMF	1 KMF = 0.0039 BGN
13 jan 2026	1 BGN = 251.5181 KMF	1 KMF = 0.004 BGN
14 jan 2026	1 BGN = 251.8802 KMF	1 KMF = 0.004 BGN
15 jan 2026	1 BGN = 252.1803 KMF	1 KMF = 0.004 BGN
16 jan 2026	1 BGN = 252.4757 KMF	1 KMF = 0.004 BGN
17 jan 2026	1 BGN = 253.0713 KMF	1 KMF = 0.004 BGN
18 jan 2026	1 BGN = 253.0713 KMF	1 KMF = 0.004 BGN
19 jan 2026	1 BGN = 253.071 KMF	1 KMF = 0.004 BGN
20 jan 2026	1 BGN = 253.071 KMF	1 KMF = 0.004 BGN
21 jan 2026	1 BGN = 250.0935 KMF	1 KMF = 0.004 BGN
22 jan 2026	1 BGN = 251.2846 KMF	1 KMF = 0.004 BGN
23 jan 2026	1 BGN = 250.094 KMF	1 KMF = 0.004 BGN
24 jan 2026	1 BGN = 250.0939 KMF	1 KMF = 0.004 BGN
25 jan 2026	1 BGN = 250.0939 KMF	1 KMF = 0.004 BGN
26 jan 2026	1 BGN = 250.0937 KMF	1 KMF = 0.004 BGN
27 jan 2026	1 BGN = 248.6152 KMF	1 KMF = 0.004 BGN
28 jan 2026	1 BGN = 245.3302 KMF	1 KMF = 0.0041 BGN
29 jan 2026	1 BGN = 245.3301 KMF	1 KMF = 0.0041 BGN
30 jan 2026	1 BGN = 245.3302 KMF	1 KMF = 0.0041 BGN
31 jan 2026	1 BGN = 247.1166 KMF	1 KMF = 0.004 BGN

Feb 2026

Data	BGN-KMF	KMF-BGN
01 fev 2026	1 BGN = 247.1166 KMF	1 KMF = 0.004 BGN
02 fev 2026	1 BGN = 247.1164 KMF	1 KMF = 0.004 BGN
03 fev 2026	1 BGN = 248.9027 KMF	1 KMF = 0.004 BGN
04 fev 2026	1 BGN = 248.9029 KMF	1 KMF = 0.004 BGN
05 fev 2026	1 BGN = 248.3075 KMF	1 KMF = 0.004 BGN
06 fev 2026	1 BGN = 249.4984 KMF	1 KMF = 0.004 BGN
07 fev 2026	1 BGN = 249.4985 KMF	1 KMF = 0.004 BGN
08 fev 2026	1 BGN = 249.4985 KMF	1 KMF = 0.004 BGN
09 fev 2026	1 BGN = 249.4984 KMF	1 KMF = 0.004 BGN
10 fev 2026	1 BGN = 246.5208 KMF	1 KMF = 0.0041 BGN
11 fev 2026	1 BGN = 246.7567 KMF	1 KMF = 0.0041 BGN
12 fev 2026	1 BGN = 247.1165 KMF	1 KMF = 0.004 BGN
13 fev 2026	1 BGN = 252.2094 KMF	1 KMF = 0.004 BGN
14 fev 2026	1 BGN = 251.8746 KMF	1 KMF = 0.004 BGN
15 fev 2026	1 BGN = 251.8746 KMF	1 KMF = 0.004 BGN
16 fev 2026	1 BGN = 251.8744 KMF	1 KMF = 0.004 BGN
17 fev 2026	1 BGN = 251.8744 KMF	1 KMF = 0.004 BGN
18 fev 2026	1 BGN = 253.0883 KMF	1 KMF = 0.004 BGN
19 fev 2026	1 BGN = 253.0884 KMF	1 KMF = 0.004 BGN
20 fev 2026	1 BGN = 254.3021 KMF	1 KMF = 0.0039 BGN
21 fev 2026	1 BGN = 253.6955 KMF	1 KMF = 0.0039 BGN
22 fev 2026	1 BGN = 253.6955 KMF	1 KMF = 0.0039 BGN
23 fev 2026	1 BGN = 253.6951 KMF	1 KMF = 0.0039 BGN
24 fev 2026	1 BGN = 253.6953 KMF	1 KMF = 0.0039 BGN
25 fev 2026	1 BGN = 253.6953 KMF	1 KMF = 0.0039 BGN
26 fev 2026	1 BGN = 253.0885 KMF	1 KMF = 0.004 BGN
27 fev 2026	1 BGN = 253.6952 KMF	1 KMF = 0.0039 BGN
28 fev 2026	1 BGN = 253.0886 KMF	1 KMF = 0.004 BGN

Mar 2026

Data	BGN-KMF	KMF-BGN
01 mar 2026	1 BGN = 253.0886 KMF	1 KMF = 0.004 BGN
02 mar 2026	1 BGN = 253.0883 KMF	1 KMF = 0.004 BGN
03 mar 2026	1 BGN = 253.0884 KMF	1 KMF = 0.004 BGN
04 mar 2026	1 BGN = 257.9435 KMF	1 KMF = 0.0039 BGN
05 mar 2026	1 BGN = 257.3369 KMF	1 KMF = 0.0039 BGN
06 mar 2026	1 BGN = 257.337 KMF	1 KMF = 0.0039 BGN
07 mar 2026	1 BGN = 257.337 KMF	1 KMF = 0.0039 BGN
08 mar 2026	1 BGN = 257.337 KMF	1 KMF = 0.0039 BGN
09 mar 2026	1 BGN = 257.3369 KMF	1 KMF = 0.0039 BGN
10 mar 2026	1 BGN = 257.9439 KMF	1 KMF = 0.0039 BGN
11 mar 2026	1 BGN = 256.7302 KMF	1 KMF = 0.0039 BGN
12 mar 2026	1 BGN = 258.5506 KMF	1 KMF = 0.0039 BGN
13 mar 2026	1 BGN = 250.9382 KMF	1 KMF = 0.004 BGN
14 mar 2026	1 BGN = 252.1489 KMF	1 KMF = 0.004 BGN
15 mar 2026	1 BGN = 252.1489 KMF	1 KMF = 0.004 BGN
16 mar 2026	1 BGN = 252.1487 KMF	1 KMF = 0.004 BGN
17 mar 2026	1 BGN = 250.9785 KMF	1 KMF = 0.004 BGN
18 mar 2026	1 BGN = 249.8085 KMF	1 KMF = 0.004 BGN
19 mar 2026	1 BGN = 250.3935 KMF	1 KMF = 0.004 BGN
20 mar 2026	1 BGN = 250.3936 KMF	1 KMF = 0.004 BGN
21 mar 2026	1 BGN = 249.8087 KMF	1 KMF = 0.004 BGN
22 mar 2026	1 BGN = 249.8087 KMF	1 KMF = 0.004 BGN
23 mar 2026	1 BGN = 249.8086 KMF	1 KMF = 0.004 BGN
24 mar 2026	1 BGN = 248.6383 KMF	1 KMF = 0.004 BGN
25 mar 2026	1 BGN = 249.2238 KMF	1 KMF = 0.004 BGN
26 mar 2026	1 BGN = 249.8085 KMF	1 KMF = 0.004 BGN
27 mar 2026	1 BGN = 249.8086 KMF	1 KMF = 0.004 BGN
28 mar 2026	1 BGN = 250.3937 KMF	1 KMF = 0.004 BGN
29 mar 2026	1 BGN = 250.3937 KMF	1 KMF = 0.004 BGN
30 mar 2026	1 BGN = 250.3935 KMF	1 KMF = 0.004 BGN
31 mar 2026	1 BGN = 250.3935 KMF	1 KMF = 0.004 BGN

Apr 2026

Data	BGN-KMF	KMF-BGN
01 abr 2026	1 BGN = 250.683 KMF	1 KMF = 0.004 BGN
02 abr 2026	1 BGN = 249.6622 KMF	1 KMF = 0.004 BGN
03 abr 2026	1 BGN = 249.8084 KMF	1 KMF = 0.004 BGN
04 abr 2026	1 BGN = 249.8087 KMF	1 KMF = 0.004 BGN
05 abr 2026	1 BGN = 249.8087 KMF	1 KMF = 0.004 BGN
06 abr 2026	1 BGN = 249.8086 KMF	1 KMF = 0.004 BGN
07 abr 2026	1 BGN = 249.8084 KMF	1 KMF = 0.004 BGN
08 abr 2026	1 BGN = 249.8081 KMF	1 KMF = 0.004 BGN
13 abr 2026	1 BGN = 251.0894 KMF	1 KMF = 0.004 BGN
14 abr 2026	1 BGN = 251.1835 KMF	1 KMF = 0.004 BGN
15 abr 2026	1 BGN = 250.5843 KMF	1 KMF = 0.004 BGN
16 abr 2026	1 BGN = 250.5842 KMF	1 KMF = 0.004 BGN
17 abr 2026	1 BGN = 251.1836 KMF	1 KMF = 0.004 BGN
18 abr 2026	1 BGN = 250.5844 KMF	1 KMF = 0.004 BGN
19 abr 2026	1 BGN = 250.5844 KMF	1 KMF = 0.004 BGN
20 abr 2026	1 BGN = 250.584 KMF	1 KMF = 0.004 BGN
21 abr 2026	1 BGN = 250.5842 KMF	1 KMF = 0.004 BGN
22 abr 2026	1 BGN = 251.7831 KMF	1 KMF = 0.004 BGN
23 abr 2026	1 BGN = 252.3827 KMF	1 KMF = 0.004 BGN
24 abr 2026	1 BGN = 252.9821 KMF	1 KMF = 0.004 BGN
25 abr 2026	1 BGN = 251.7833 KMF	1 KMF = 0.004 BGN
26 abr 2026	1 BGN = 251.7833 KMF	1 KMF = 0.004 BGN
27 abr 2026	1 BGN = 251.783 KMF	1 KMF = 0.004 BGN
28 abr 2026	1 BGN = 251.7831 KMF	1 KMF = 0.004 BGN
29 abr 2026	1 BGN = 252.3825 KMF	1 KMF = 0.004 BGN
30 abr 2026	1 BGN = 252.9822 KMF	1 KMF = 0.004 BGN

May 2026

Data	BGN-KMF	KMF-BGN
01 mai 2026	1 BGN = 251.783 KMF	1 KMF = 0.004 BGN
02 mai 2026	1 BGN = 251.7834 KMF	1 KMF = 0.004 BGN
03 mai 2026	1 BGN = 251.7834 KMF	1 KMF = 0.004 BGN
04 mai 2026	1 BGN = 251.7832 KMF	1 KMF = 0.004 BGN
05 mai 2026	1 BGN = 252.0825 KMF	1 KMF = 0.004 BGN
06 mai 2026	1 BGN = 252.0844 KMF	1 KMF = 0.004 BGN
07 mai 2026	1 BGN = 251.184 KMF	1 KMF = 0.004 BGN
08 mai 2026	1 BGN = 251.1839 KMF	1 KMF = 0.004 BGN
09 mai 2026	1 BGN = 250.5844 KMF	1 KMF = 0.004 BGN
10 mai 2026	1 BGN = 250.5844 KMF	1 KMF = 0.004 BGN
11 mai 2026	1 BGN = 250.5845 KMF	1 KMF = 0.004 BGN
12 mai 2026	1 BGN = 251.1836 KMF	1 KMF = 0.004 BGN
13 mai 2026	1 BGN = 251.5089 KMF	1 KMF = 0.004 BGN
14 mai 2026	1 BGN = 252.108 KMF	1 KMF = 0.004 BGN
15 mai 2026	1 BGN = 252.7068 KMF	1 KMF = 0.004 BGN
16 mai 2026	1 BGN = 253.9046 KMF	1 KMF = 0.0039 BGN
17 mai 2026	1 BGN = 253.9046 KMF	1 KMF = 0.0039 BGN
18 mai 2026	1 BGN = 253.9043 KMF	1 KMF = 0.0039 BGN
19 mai 2026	1 BGN = 253.3056 KMF	1 KMF = 0.0039 BGN

Informação sobre as taxas de câmbio de BGN-KMF e KMF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias