> Taxas de câmbio BGN-KMF e KMF-BGN - 2025

Taxas de câmbio BGN-KMF e KMF-BGN - 2025

Taxas de câmbio de BGN-KMF e KMF-BGN

Verifique abaixo as taxas de câmbio para BGN-KMF e KMF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 251,8208 KMF

1 KMF = 0,004 BGN

1A 2A 3A

BGN para KMFKMF para BGN

Jan 2025

Data	BGN-KMF	KMF-BGN
01 jan 2025	1 BGN = 247.7602 KMF	1 KMF = 0.004 BGN
02 jan 2025	1 BGN = 246.0699 KMF	1 KMF = 0.0041 BGN
03 jan 2025	1 BGN = 245.265 KMF	1 KMF = 0.0041 BGN
04 jan 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
05 jan 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
06 jan 2025	1 BGN = 248.2632 KMF	1 KMF = 0.004 BGN
07 jan 2025	1 BGN = 255.4035 KMF	1 KMF = 0.0039 BGN
08 jan 2025	1 BGN = 250.8274 KMF	1 KMF = 0.004 BGN
09 jan 2025	1 BGN = 251.462 KMF	1 KMF = 0.004 BGN
10 jan 2025	1 BGN = 251.8175 KMF	1 KMF = 0.004 BGN
11 jan 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
12 jan 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
13 jan 2025	1 BGN = 249.281 KMF	1 KMF = 0.004 BGN
14 jan 2025	1 BGN = 252.7863 KMF	1 KMF = 0.004 BGN
15 jan 2025	1 BGN = 251.8326 KMF	1 KMF = 0.004 BGN
16 jan 2025	1 BGN = 251.7483 KMF	1 KMF = 0.004 BGN
17 jan 2025	1 BGN = 251.91 KMF	1 KMF = 0.004 BGN
18 jan 2025	1 BGN = 252.4739 KMF	1 KMF = 0.004 BGN
19 jan 2025	1 BGN = 251.5951 KMF	1 KMF = 0.004 BGN
20 jan 2025	1 BGN = 251.5878 KMF	1 KMF = 0.004 BGN
21 jan 2025	1 BGN = 253.5935 KMF	1 KMF = 0.0039 BGN
22 jan 2025	1 BGN = 256.1348 KMF	1 KMF = 0.0039 BGN
23 jan 2025	1 BGN = 251.584 KMF	1 KMF = 0.004 BGN
24 jan 2025	1 BGN = 253.317 KMF	1 KMF = 0.0039 BGN
25 jan 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
26 jan 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
27 jan 2025	1 BGN = 251.4497 KMF	1 KMF = 0.004 BGN
28 jan 2025	1 BGN = 249.9965 KMF	1 KMF = 0.004 BGN
29 jan 2025	1 BGN = 251.3206 KMF	1 KMF = 0.004 BGN
30 jan 2025	1 BGN = 251.0402 KMF	1 KMF = 0.004 BGN
31 jan 2025	1 BGN = 250.9493 KMF	1 KMF = 0.004 BGN

Feb 2025

Data	BGN-KMF	KMF-BGN
01 fev 2025	1 BGN = 250.6624 KMF	1 KMF = 0.004 BGN
02 fev 2025	1 BGN = 250.5509 KMF	1 KMF = 0.004 BGN
03 fev 2025	1 BGN = 247.8945 KMF	1 KMF = 0.004 BGN
04 fev 2025	1 BGN = 252.809 KMF	1 KMF = 0.004 BGN
05 fev 2025	1 BGN = 254.9653 KMF	1 KMF = 0.0039 BGN
06 fev 2025	1 BGN = 250.8 KMF	1 KMF = 0.004 BGN
07 fev 2025	1 BGN = 251.9465 KMF	1 KMF = 0.004 BGN
08 fev 2025	1 BGN = 251.8102 KMF	1 KMF = 0.004 BGN
09 fev 2025	1 BGN = 252.2113 KMF	1 KMF = 0.004 BGN
10 fev 2025	1 BGN = 251.5784 KMF	1 KMF = 0.004 BGN
11 fev 2025	1 BGN = 252.1424 KMF	1 KMF = 0.004 BGN
12 fev 2025	1 BGN = 251.9811 KMF	1 KMF = 0.004 BGN
13 fev 2025	1 BGN = 252.8437 KMF	1 KMF = 0.004 BGN
14 fev 2025	1 BGN = 251.9076 KMF	1 KMF = 0.004 BGN
15 fev 2025	1 BGN = 251.3828 KMF	1 KMF = 0.004 BGN
16 fev 2025	1 BGN = 251.3939 KMF	1 KMF = 0.004 BGN
17 fev 2025	1 BGN = 251.1637 KMF	1 KMF = 0.004 BGN
18 fev 2025	1 BGN = 250.7365 KMF	1 KMF = 0.004 BGN
19 fev 2025	1 BGN = 251.2468 KMF	1 KMF = 0.004 BGN
20 fev 2025	1 BGN = 252.3397 KMF	1 KMF = 0.004 BGN
21 fev 2025	1 BGN = 251.491 KMF	1 KMF = 0.004 BGN
22 fev 2025	1 BGN = 251.7669 KMF	1 KMF = 0.004 BGN
23 fev 2025	1 BGN = 251.4561 KMF	1 KMF = 0.004 BGN
24 fev 2025	1 BGN = 251.8242 KMF	1 KMF = 0.004 BGN
25 fev 2025	1 BGN = 251.5816 KMF	1 KMF = 0.004 BGN
26 fev 2025	1 BGN = 251.3269 KMF	1 KMF = 0.004 BGN
27 fev 2025	1 BGN = 251.8967 KMF	1 KMF = 0.004 BGN
28 fev 2025	1 BGN = 251.1395 KMF	1 KMF = 0.004 BGN

Mar 2025

Data	BGN-KMF	KMF-BGN
01 mar 2025	1 BGN = 251.9455 KMF	1 KMF = 0.004 BGN
02 mar 2025	1 BGN = 251.5899 KMF	1 KMF = 0.004 BGN
03 mar 2025	1 BGN = 253.5967 KMF	1 KMF = 0.0039 BGN
04 mar 2025	1 BGN = 255.5619 KMF	1 KMF = 0.0039 BGN
05 mar 2025	1 BGN = 257.7749 KMF	1 KMF = 0.0039 BGN
06 mar 2025	1 BGN = 255.1093 KMF	1 KMF = 0.0039 BGN
07 mar 2025	1 BGN = 256.3671 KMF	1 KMF = 0.0039 BGN
08 mar 2025	1 BGN = 251.068 KMF	1 KMF = 0.004 BGN
09 mar 2025	1 BGN = 252.4316 KMF	1 KMF = 0.004 BGN
10 mar 2025	1 BGN = 251.7476 KMF	1 KMF = 0.004 BGN
11 mar 2025	1 BGN = 252.9763 KMF	1 KMF = 0.004 BGN
12 mar 2025	1 BGN = 253.7137 KMF	1 KMF = 0.0039 BGN
13 mar 2025	1 BGN = 250.9865 KMF	1 KMF = 0.004 BGN
14 mar 2025	1 BGN = 251.9474 KMF	1 KMF = 0.004 BGN
15 mar 2025	1 BGN = 252.3435 KMF	1 KMF = 0.004 BGN
16 mar 2025	1 BGN = 252.2972 KMF	1 KMF = 0.004 BGN
17 mar 2025	1 BGN = 251.7347 KMF	1 KMF = 0.004 BGN
18 mar 2025	1 BGN = 251.8167 KMF	1 KMF = 0.004 BGN
19 mar 2025	1 BGN = 250.925 KMF	1 KMF = 0.004 BGN
20 mar 2025	1 BGN = 250.8469 KMF	1 KMF = 0.004 BGN
21 mar 2025	1 BGN = 251.5861 KMF	1 KMF = 0.004 BGN
22 mar 2025	1 BGN = 253.2246 KMF	1 KMF = 0.0039 BGN
23 mar 2025	1 BGN = 251.1059 KMF	1 KMF = 0.004 BGN
24 mar 2025	1 BGN = 252.2482 KMF	1 KMF = 0.004 BGN
25 mar 2025	1 BGN = 251.8726 KMF	1 KMF = 0.004 BGN
26 mar 2025	1 BGN = 251.4419 KMF	1 KMF = 0.004 BGN
27 mar 2025	1 BGN = 251.5659 KMF	1 KMF = 0.004 BGN
28 mar 2025	1 BGN = 251.6178 KMF	1 KMF = 0.004 BGN
29 mar 2025	1 BGN = 253.0229 KMF	1 KMF = 0.004 BGN
30 mar 2025	1 BGN = 250.8954 KMF	1 KMF = 0.004 BGN
31 mar 2025	1 BGN = 252.5498 KMF	1 KMF = 0.004 BGN

Apr 2025

Data	BGN-KMF	KMF-BGN
01 abr 2025	1 BGN = 251.1425 KMF	1 KMF = 0.004 BGN
02 abr 2025	1 BGN = 251.9351 KMF	1 KMF = 0.004 BGN
03 abr 2025	1 BGN = 256.8388 KMF	1 KMF = 0.0039 BGN
04 abr 2025	1 BGN = 253.7903 KMF	1 KMF = 0.0039 BGN
05 abr 2025	1 BGN = 252.4483 KMF	1 KMF = 0.004 BGN
06 abr 2025	1 BGN = 252.1888 KMF	1 KMF = 0.004 BGN
07 abr 2025	1 BGN = 252.6555 KMF	1 KMF = 0.004 BGN
08 abr 2025	1 BGN = 251.7348 KMF	1 KMF = 0.004 BGN
09 abr 2025	1 BGN = 253.6794 KMF	1 KMF = 0.0039 BGN
10 abr 2025	1 BGN = 252.0838 KMF	1 KMF = 0.004 BGN
11 abr 2025	1 BGN = 254.9735 KMF	1 KMF = 0.0039 BGN
12 abr 2025	1 BGN = 254.5747 KMF	1 KMF = 0.0039 BGN
13 abr 2025	1 BGN = 250.881 KMF	1 KMF = 0.004 BGN
14 abr 2025	1 BGN = 252.5906 KMF	1 KMF = 0.004 BGN
15 abr 2025	1 BGN = 251.4126 KMF	1 KMF = 0.004 BGN
16 abr 2025	1 BGN = 253.2019 KMF	1 KMF = 0.0039 BGN
17 abr 2025	1 BGN = 252.0901 KMF	1 KMF = 0.004 BGN
18 abr 2025	1 BGN = 251.8071 KMF	1 KMF = 0.004 BGN
19 abr 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
20 abr 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
21 abr 2025	1 BGN = 251.8005 KMF	1 KMF = 0.004 BGN
22 abr 2025	1 BGN = 254.9392 KMF	1 KMF = 0.0039 BGN
23 abr 2025	1 BGN = 250.4752 KMF	1 KMF = 0.004 BGN
24 abr 2025	1 BGN = 252.823 KMF	1 KMF = 0.004 BGN
25 abr 2025	1 BGN = 252.1836 KMF	1 KMF = 0.004 BGN
26 abr 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
27 abr 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
28 abr 2025	1 BGN = 251.0618 KMF	1 KMF = 0.004 BGN
29 abr 2025	1 BGN = 251.8645 KMF	1 KMF = 0.004 BGN
30 abr 2025	1 BGN = 251.4395 KMF	1 KMF = 0.004 BGN

May 2025

Data	BGN-KMF	KMF-BGN
01 mai 2025	1 BGN = 251.6885 KMF	1 KMF = 0.004 BGN
02 mai 2025	1 BGN = 251.8671 KMF	1 KMF = 0.004 BGN
03 mai 2025	1 BGN = 251.1427 KMF	1 KMF = 0.004 BGN
04 mai 2025	1 BGN = 251.1436 KMF	1 KMF = 0.004 BGN
05 mai 2025	1 BGN = 251.9213 KMF	1 KMF = 0.004 BGN
06 mai 2025	1 BGN = 251.475 KMF	1 KMF = 0.004 BGN
07 mai 2025	1 BGN = 251.9112 KMF	1 KMF = 0.004 BGN
08 mai 2025	1 BGN = 250.3505 KMF	1 KMF = 0.004 BGN
09 mai 2025	1 BGN = 249.261 KMF	1 KMF = 0.004 BGN
10 mai 2025	1 BGN = 251.1537 KMF	1 KMF = 0.004 BGN
11 mai 2025	1 BGN = 251.1067 KMF	1 KMF = 0.004 BGN
12 mai 2025	1 BGN = 247.1785 KMF	1 KMF = 0.004 BGN
13 mai 2025	1 BGN = 247.909 KMF	1 KMF = 0.004 BGN
14 mai 2025	1 BGN = 252.5963 KMF	1 KMF = 0.004 BGN
15 mai 2025	1 BGN = 252.1089 KMF	1 KMF = 0.004 BGN
16 mai 2025	1 BGN = 252.1957 KMF	1 KMF = 0.004 BGN
17 mai 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
18 mai 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
19 mai 2025	1 BGN = 254.5493 KMF	1 KMF = 0.0039 BGN
20 mai 2025	1 BGN = 253.8234 KMF	1 KMF = 0.0039 BGN
21 mai 2025	1 BGN = 253.4549 KMF	1 KMF = 0.0039 BGN
22 mai 2025	1 BGN = 250.9543 KMF	1 KMF = 0.004 BGN
23 mai 2025	1 BGN = 252.0064 KMF	1 KMF = 0.004 BGN
24 mai 2025	1 BGN = 252.391 KMF	1 KMF = 0.004 BGN
25 mai 2025	1 BGN = 252.391 KMF	1 KMF = 0.004 BGN
26 mai 2025	1 BGN = 252.631 KMF	1 KMF = 0.004 BGN
27 mai 2025	1 BGN = 252.0035 KMF	1 KMF = 0.004 BGN
28 mai 2025	1 BGN = 252.0552 KMF	1 KMF = 0.004 BGN
29 mai 2025	1 BGN = 250.6042 KMF	1 KMF = 0.004 BGN
30 mai 2025	1 BGN = 251.7037 KMF	1 KMF = 0.004 BGN
31 mai 2025	1 BGN = 252.1668 KMF	1 KMF = 0.004 BGN

Jun 2025

Data	BGN-KMF	KMF-BGN
01 jun 2025	1 BGN = 252.16 KMF	1 KMF = 0.004 BGN
02 jun 2025	1 BGN = 253.4976 KMF	1 KMF = 0.0039 BGN
03 jun 2025	1 BGN = 253.5804 KMF	1 KMF = 0.0039 BGN
04 jun 2025	1 BGN = 252.82 KMF	1 KMF = 0.004 BGN
05 jun 2025	1 BGN = 251.654 KMF	1 KMF = 0.004 BGN
06 jun 2025	1 BGN = 251.439 KMF	1 KMF = 0.004 BGN
07 jun 2025	1 BGN = 251.5928 KMF	1 KMF = 0.004 BGN
08 jun 2025	1 BGN = 251.5928 KMF	1 KMF = 0.004 BGN
09 jun 2025	1 BGN = 251.9855 KMF	1 KMF = 0.004 BGN
10 jun 2025	1 BGN = 251.6674 KMF	1 KMF = 0.004 BGN
11 jun 2025	1 BGN = 252.2712 KMF	1 KMF = 0.004 BGN
12 jun 2025	1 BGN = 254.6256 KMF	1 KMF = 0.0039 BGN
13 jun 2025	1 BGN = 251.3475 KMF	1 KMF = 0.004 BGN
14 jun 2025	1 BGN = 251.3824 KMF	1 KMF = 0.004 BGN
15 jun 2025	1 BGN = 251.3824 KMF	1 KMF = 0.004 BGN
16 jun 2025	1 BGN = 252.5364 KMF	1 KMF = 0.004 BGN
17 jun 2025	1 BGN = 251.5678 KMF	1 KMF = 0.004 BGN
18 jun 2025	1 BGN = 252.2006 KMF	1 KMF = 0.004 BGN
19 jun 2025	1 BGN = 251.0576 KMF	1 KMF = 0.004 BGN
20 jun 2025	1 BGN = 251.8509 KMF	1 KMF = 0.004 BGN
21 jun 2025	1 BGN = 251.8505 KMF	1 KMF = 0.004 BGN
22 jun 2025	1 BGN = 251.8505 KMF	1 KMF = 0.004 BGN
23 jun 2025	1 BGN = 250.7295 KMF	1 KMF = 0.004 BGN
24 jun 2025	1 BGN = 253.4849 KMF	1 KMF = 0.0039 BGN
25 jun 2025	1 BGN = 251.7344 KMF	1 KMF = 0.004 BGN
26 jun 2025	1 BGN = 252.7881 KMF	1 KMF = 0.004 BGN
27 jun 2025	1 BGN = 251.7607 KMF	1 KMF = 0.004 BGN
28 jun 2025	1 BGN = 252.0379 KMF	1 KMF = 0.004 BGN
29 jun 2025	1 BGN = 251.1939 KMF	1 KMF = 0.004 BGN
30 jun 2025	1 BGN = 252.0386 KMF	1 KMF = 0.004 BGN

Jul 2025

Data	BGN-KMF	KMF-BGN
01 jul 2025	1 BGN = 253.0176 KMF	1 KMF = 0.004 BGN
02 jul 2025	1 BGN = 252.1314 KMF	1 KMF = 0.004 BGN
03 jul 2025	1 BGN = 252.0567 KMF	1 KMF = 0.004 BGN
04 jul 2025	1 BGN = 251.6722 KMF	1 KMF = 0.004 BGN
05 jul 2025	1 BGN = 251.6755 KMF	1 KMF = 0.004 BGN
06 jul 2025	1 BGN = 251.6513 KMF	1 KMF = 0.004 BGN

Informação sobre as taxas de câmbio de BGN-KMF e KMF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias