currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-KMF e KMF-BGN - 2025

Taxas de câmbio BGN-KMF e KMF-BGN - 2025

Taxas de câmbio de BGN-KMF e KMF-BGN

Verifique abaixo as taxas de câmbio para BGN-KMF e KMF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 251,741 KMF
1 KMF = 0,004 BGN
1A 2A 3A
BGN para KMFKMF para BGN
252,0838 Data: 4/10 253,6794 Data: 4/9 251,7348 Data: 4/8 252,6555 Data: 4/7 252,1888 Data: 4/6 252,4483 Data: 4/5 253,7903 Data: 4/4 256,8388 Data: 4/3 251,9351 Data: 4/2 251,1425 Data: 4/1 252,5498 Data: 3/31 250,8954 Data: 3/30 253,0229 Data: 3/29 251,6178 Data: 3/28 251,5659 Data: 3/27 251,4419 Data: 3/26 251,8726 Data: 3/25 252,2482 Data: 3/24 251,1059 Data: 3/23 253,2246 Data: 3/22 251,5861 Data: 3/21 250,8469 Data: 3/20 250,9250 Data: 3/19 251,8167 Data: 3/18 251,7347 Data: 3/17 252,2972 Data: 3/16 252,3435 Data: 3/15 251,9474 Data: 3/14 250,9865 Data: 3/13 253,7137 Data: 3/12 252,9763 Data: 3/11 251,7476 Data: 3/10 252,4316 Data: 3/9 251,0680 Data: 3/8 256,3671 Data: 3/7 255,1093 Data: 3/6 257,7749 Data: 3/5 255,5619 Data: 3/4 253,5967 Data: 3/3 251,5899 Data: 3/2 251,9455 Data: 3/1 251,1395 Data: 2/28 251,8967 Data: 2/27 251,3269 Data: 2/26 251,5816 Data: 2/25 251,8242 Data: 2/24 251,4561 Data: 2/23 251,7669 Data: 2/22 251,4910 Data: 2/21 252,3397 Data: 2/20 251,2468 Data: 2/19 250,7365 Data: 2/18 251,1637 Data: 2/17 251,3939 Data: 2/16 251,3828 Data: 2/15 251,9076 Data: 2/14 252,8437 Data: 2/13 251,9811 Data: 2/12 252,1424 Data: 2/11 251,5784 Data: 2/10 252,2113 Data: 2/9 251,8102 Data: 2/8 251,9465 Data: 2/7 250,8000 Data: 2/6 254,9653 Data: 2/5 252,8090 Data: 2/4 247,8945 Data: 2/3 250,5509 Data: 2/2 250,6624 Data: 2/1 250,9493 Data: 1/31 251,0402 Data: 1/30 251,3206 Data: 1/29 249,9965 Data: 1/28 251,4497 Data: 1/27 251,5474 Data: 1/26 251,5474 Data: 1/25 253,3170 Data: 1/24 251,5840 Data: 1/23 256,1348 Data: 1/22 253,5935 Data: 1/21 251,5878 Data: 1/20 251,5951 Data: 1/19 252,4739 Data: 1/18 251,9100 Data: 1/17 251,7483 Data: 1/16 251,8326 Data: 1/15 252,7863 Data: 1/14 249,2810 Data: 1/13 250,6318 Data: 1/12 250,6318 Data: 1/11 251,8175 Data: 1/10 251,4620 Data: 1/9 250,8274 Data: 1/8 255,4035 Data: 1/7 248,2632 Data: 1/6 245,3897 Data: 1/5 245,3897 Data: 1/4 245,2650 Data: 1/3 246,0699 Data: 1/2 247,7602 Data: 1/1 252,0838 Data: 4/10 253,6794 Data: 4/9 251,7348 Data: 4/8 252,6555 Data: 4/7 252,1888 Data: 4/6 252,4483 Data: 4/5 253,7903 Data: 4/4 256,8388 Data: 4/3 251,9351 Data: 4/2 251,1425 Data: 4/1 252,5498 Data: 3/31 250,8954 Data: 3/30 253,0229 Data: 3/29 251,6178 Data: 3/28 251,5659 Data: 3/27 251,4419 Data: 3/26 251,8726 Data: 3/25 252,2482 Data: 3/24 251,1059 Data: 3/23 253,2246 Data: 3/22 251,5861 Data: 3/21 250,8469 Data: 3/20 250,9250 Data: 3/19 251,8167 Data: 3/18 251,7347 Data: 3/17 252,2972 Data: 3/16 252,3435 Data: 3/15 251,9474 Data: 3/14 250,9865 Data: 3/13 253,7137 Data: 3/12 252,9763 Data: 3/11 251,7476 Data: 3/10 252,4316 Data: 3/9 251,0680 Data: 3/8 256,3671 Data: 3/7 255,1093 Data: 3/6 257,7749 Data: 3/5 255,5619 Data: 3/4 253,5967 Data: 3/3 251,5899 Data: 3/2 251,9455 Data: 3/1 251,1395 Data: 2/28 251,8967 Data: 2/27 251,3269 Data: 2/26 251,5816 Data: 2/25 251,8242 Data: 2/24 251,4561 Data: 2/23 251,7669 Data: 2/22 251,4910 Data: 2/21 252,3397 Data: 2/20 251,2468 Data: 2/19 250,7365 Data: 2/18 251,1637 Data: 2/17 251,3939 Data: 2/16 251,3828 Data: 2/15 251,9076 Data: 2/14 252,8437 Data: 2/13 251,9811 Data: 2/12 252,1424 Data: 2/11 251,5784 Data: 2/10 252,2113 Data: 2/9 251,8102 Data: 2/8 251,9465 Data: 2/7 250,8000 Data: 2/6 254,9653 Data: 2/5 252,8090 Data: 2/4 247,8945 Data: 2/3 250,5509 Data: 2/2 250,6624 Data: 2/1 250,9493 Data: 1/31 251,0402 Data: 1/30 251,3206 Data: 1/29 249,9965 Data: 1/28 251,4497 Data: 1/27 251,5474 Data: 1/26 251,5474 Data: 1/25 253,3170 Data: 1/24 251,5840 Data: 1/23 256,1348 Data: 1/22 253,5935 Data: 1/21 251,5878 Data: 1/20 251,5951 Data: 1/19 252,4739 Data: 1/18 251,9100 Data: 1/17 251,7483 Data: 1/16 251,8326 Data: 1/15 252,7863 Data: 1/14 249,2810 Data: 1/13 250,6318 Data: 1/12 250,6318 Data: 1/11 251,8175 Data: 1/10 251,4620 Data: 1/9 250,8274 Data: 1/8 255,4035 Data: 1/7 248,2632 Data: 1/6 245,3897 Data: 1/5 245,3897 Data: 1/4 245,2650 Data: 1/3 246,0699 Data: 1/2 247,7602 Data: 1/1

Jan 2025

DataBGN-KMFKMF-BGN
01 jan 2025 1 BGN = 247.7602 KMF 1 KMF = 0.004 BGN
02 jan 2025 1 BGN = 246.0699 KMF 1 KMF = 0.0041 BGN
03 jan 2025 1 BGN = 245.265 KMF 1 KMF = 0.0041 BGN
04 jan 2025 1 BGN = 245.3897 KMF 1 KMF = 0.0041 BGN
05 jan 2025 1 BGN = 245.3897 KMF 1 KMF = 0.0041 BGN
06 jan 2025 1 BGN = 248.2632 KMF 1 KMF = 0.004 BGN
07 jan 2025 1 BGN = 255.4035 KMF 1 KMF = 0.0039 BGN
08 jan 2025 1 BGN = 250.8274 KMF 1 KMF = 0.004 BGN
09 jan 2025 1 BGN = 251.462 KMF 1 KMF = 0.004 BGN
10 jan 2025 1 BGN = 251.8175 KMF 1 KMF = 0.004 BGN
11 jan 2025 1 BGN = 250.6318 KMF 1 KMF = 0.004 BGN
12 jan 2025 1 BGN = 250.6318 KMF 1 KMF = 0.004 BGN
13 jan 2025 1 BGN = 249.281 KMF 1 KMF = 0.004 BGN
14 jan 2025 1 BGN = 252.7863 KMF 1 KMF = 0.004 BGN
15 jan 2025 1 BGN = 251.8326 KMF 1 KMF = 0.004 BGN
16 jan 2025 1 BGN = 251.7483 KMF 1 KMF = 0.004 BGN
17 jan 2025 1 BGN = 251.91 KMF 1 KMF = 0.004 BGN
18 jan 2025 1 BGN = 252.4739 KMF 1 KMF = 0.004 BGN
19 jan 2025 1 BGN = 251.5951 KMF 1 KMF = 0.004 BGN
20 jan 2025 1 BGN = 251.5878 KMF 1 KMF = 0.004 BGN
21 jan 2025 1 BGN = 253.5935 KMF 1 KMF = 0.0039 BGN
22 jan 2025 1 BGN = 256.1348 KMF 1 KMF = 0.0039 BGN
23 jan 2025 1 BGN = 251.584 KMF 1 KMF = 0.004 BGN
24 jan 2025 1 BGN = 253.317 KMF 1 KMF = 0.0039 BGN
25 jan 2025 1 BGN = 251.5474 KMF 1 KMF = 0.004 BGN
26 jan 2025 1 BGN = 251.5474 KMF 1 KMF = 0.004 BGN
27 jan 2025 1 BGN = 251.4497 KMF 1 KMF = 0.004 BGN
28 jan 2025 1 BGN = 249.9965 KMF 1 KMF = 0.004 BGN
29 jan 2025 1 BGN = 251.3206 KMF 1 KMF = 0.004 BGN
30 jan 2025 1 BGN = 251.0402 KMF 1 KMF = 0.004 BGN
31 jan 2025 1 BGN = 250.9493 KMF 1 KMF = 0.004 BGN

Feb 2025

DataBGN-KMFKMF-BGN
01 fev 2025 1 BGN = 250.6624 KMF 1 KMF = 0.004 BGN
02 fev 2025 1 BGN = 250.5509 KMF 1 KMF = 0.004 BGN
03 fev 2025 1 BGN = 247.8945 KMF 1 KMF = 0.004 BGN
04 fev 2025 1 BGN = 252.809 KMF 1 KMF = 0.004 BGN
05 fev 2025 1 BGN = 254.9653 KMF 1 KMF = 0.0039 BGN
06 fev 2025 1 BGN = 250.8 KMF 1 KMF = 0.004 BGN
07 fev 2025 1 BGN = 251.9465 KMF 1 KMF = 0.004 BGN
08 fev 2025 1 BGN = 251.8102 KMF 1 KMF = 0.004 BGN
09 fev 2025 1 BGN = 252.2113 KMF 1 KMF = 0.004 BGN
10 fev 2025 1 BGN = 251.5784 KMF 1 KMF = 0.004 BGN
11 fev 2025 1 BGN = 252.1424 KMF 1 KMF = 0.004 BGN
12 fev 2025 1 BGN = 251.9811 KMF 1 KMF = 0.004 BGN
13 fev 2025 1 BGN = 252.8437 KMF 1 KMF = 0.004 BGN
14 fev 2025 1 BGN = 251.9076 KMF 1 KMF = 0.004 BGN
15 fev 2025 1 BGN = 251.3828 KMF 1 KMF = 0.004 BGN
16 fev 2025 1 BGN = 251.3939 KMF 1 KMF = 0.004 BGN
17 fev 2025 1 BGN = 251.1637 KMF 1 KMF = 0.004 BGN
18 fev 2025 1 BGN = 250.7365 KMF 1 KMF = 0.004 BGN
19 fev 2025 1 BGN = 251.2468 KMF 1 KMF = 0.004 BGN
20 fev 2025 1 BGN = 252.3397 KMF 1 KMF = 0.004 BGN
21 fev 2025 1 BGN = 251.491 KMF 1 KMF = 0.004 BGN
22 fev 2025 1 BGN = 251.7669 KMF 1 KMF = 0.004 BGN
23 fev 2025 1 BGN = 251.4561 KMF 1 KMF = 0.004 BGN
24 fev 2025 1 BGN = 251.8242 KMF 1 KMF = 0.004 BGN
25 fev 2025 1 BGN = 251.5816 KMF 1 KMF = 0.004 BGN
26 fev 2025 1 BGN = 251.3269 KMF 1 KMF = 0.004 BGN
27 fev 2025 1 BGN = 251.8967 KMF 1 KMF = 0.004 BGN
28 fev 2025 1 BGN = 251.1395 KMF 1 KMF = 0.004 BGN

Mar 2025

DataBGN-KMFKMF-BGN
01 mar 2025 1 BGN = 251.9455 KMF 1 KMF = 0.004 BGN
02 mar 2025 1 BGN = 251.5899 KMF 1 KMF = 0.004 BGN
03 mar 2025 1 BGN = 253.5967 KMF 1 KMF = 0.0039 BGN
04 mar 2025 1 BGN = 255.5619 KMF 1 KMF = 0.0039 BGN
05 mar 2025 1 BGN = 257.7749 KMF 1 KMF = 0.0039 BGN
06 mar 2025 1 BGN = 255.1093 KMF 1 KMF = 0.0039 BGN
07 mar 2025 1 BGN = 256.3671 KMF 1 KMF = 0.0039 BGN
08 mar 2025 1 BGN = 251.068 KMF 1 KMF = 0.004 BGN
09 mar 2025 1 BGN = 252.4316 KMF 1 KMF = 0.004 BGN
10 mar 2025 1 BGN = 251.7476 KMF 1 KMF = 0.004 BGN
11 mar 2025 1 BGN = 252.9763 KMF 1 KMF = 0.004 BGN
12 mar 2025 1 BGN = 253.7137 KMF 1 KMF = 0.0039 BGN
13 mar 2025 1 BGN = 250.9865 KMF 1 KMF = 0.004 BGN
14 mar 2025 1 BGN = 251.9474 KMF 1 KMF = 0.004 BGN
15 mar 2025 1 BGN = 252.3435 KMF 1 KMF = 0.004 BGN
16 mar 2025 1 BGN = 252.2972 KMF 1 KMF = 0.004 BGN
17 mar 2025 1 BGN = 251.7347 KMF 1 KMF = 0.004 BGN
18 mar 2025 1 BGN = 251.8167 KMF 1 KMF = 0.004 BGN
19 mar 2025 1 BGN = 250.925 KMF 1 KMF = 0.004 BGN
20 mar 2025 1 BGN = 250.8469 KMF 1 KMF = 0.004 BGN
21 mar 2025 1 BGN = 251.5861 KMF 1 KMF = 0.004 BGN
22 mar 2025 1 BGN = 253.2246 KMF 1 KMF = 0.0039 BGN
23 mar 2025 1 BGN = 251.1059 KMF 1 KMF = 0.004 BGN
24 mar 2025 1 BGN = 252.2482 KMF 1 KMF = 0.004 BGN
25 mar 2025 1 BGN = 251.8726 KMF 1 KMF = 0.004 BGN
26 mar 2025 1 BGN = 251.4419 KMF 1 KMF = 0.004 BGN
27 mar 2025 1 BGN = 251.5659 KMF 1 KMF = 0.004 BGN
28 mar 2025 1 BGN = 251.6178 KMF 1 KMF = 0.004 BGN
29 mar 2025 1 BGN = 253.0229 KMF 1 KMF = 0.004 BGN
30 mar 2025 1 BGN = 250.8954 KMF 1 KMF = 0.004 BGN
31 mar 2025 1 BGN = 252.5498 KMF 1 KMF = 0.004 BGN

Apr 2025

DataBGN-KMFKMF-BGN
01 abr 2025 1 BGN = 251.1425 KMF 1 KMF = 0.004 BGN
02 abr 2025 1 BGN = 251.9351 KMF 1 KMF = 0.004 BGN
03 abr 2025 1 BGN = 256.8388 KMF 1 KMF = 0.0039 BGN
04 abr 2025 1 BGN = 253.7903 KMF 1 KMF = 0.0039 BGN
05 abr 2025 1 BGN = 252.4483 KMF 1 KMF = 0.004 BGN
06 abr 2025 1 BGN = 252.1888 KMF 1 KMF = 0.004 BGN
07 abr 2025 1 BGN = 252.6555 KMF 1 KMF = 0.004 BGN
08 abr 2025 1 BGN = 251.7348 KMF 1 KMF = 0.004 BGN
09 abr 2025 1 BGN = 253.6794 KMF 1 KMF = 0.0039 BGN
10 abr 2025 1 BGN = 252.0838 KMF 1 KMF = 0.004 BGN

Informação sobre as taxas de câmbio de BGN-KMF e KMF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats