> Taxas de câmbio BGN-KMF e KMF-BGN - 2024

Taxas de câmbio BGN-KMF e KMF-BGN - 2024

Taxas de câmbio de BGN-KMF e KMF-BGN

Verifique abaixo as taxas de câmbio para BGN-KMF e KMF-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 251,7841 KMF

1 KMF = 0,004 BGN

1A 2A 3A

BGN para KMFKMF para BGN

Jan 2024

Data	BGN-KMF	KMF-BGN
01 jan 2024	1 BGN = 251.2661 KMF	1 KMF = 0.004 BGN
02 jan 2024	1 BGN = 249.659 KMF	1 KMF = 0.004 BGN
03 jan 2024	1 BGN = 251.7917 KMF	1 KMF = 0.004 BGN
04 jan 2024	1 BGN = 252.4744 KMF	1 KMF = 0.004 BGN
05 jan 2024	1 BGN = 251.1308 KMF	1 KMF = 0.004 BGN
06 jan 2024	1 BGN = 252.1246 KMF	1 KMF = 0.004 BGN
07 jan 2024	1 BGN = 251.7884 KMF	1 KMF = 0.004 BGN
08 jan 2024	1 BGN = 251.7942 KMF	1 KMF = 0.004 BGN
09 jan 2024	1 BGN = 251.3656 KMF	1 KMF = 0.004 BGN
10 jan 2024	1 BGN = 251.745 KMF	1 KMF = 0.004 BGN
11 jan 2024	1 BGN = 252.1342 KMF	1 KMF = 0.004 BGN
12 jan 2024	1 BGN = 251.3774 KMF	1 KMF = 0.004 BGN
13 jan 2024	1 BGN = 251.7618 KMF	1 KMF = 0.004 BGN
14 jan 2024	1 BGN = 251.7618 KMF	1 KMF = 0.004 BGN
15 jan 2024	1 BGN = 251.7115 KMF	1 KMF = 0.004 BGN
16 jan 2024	1 BGN = 250.2839 KMF	1 KMF = 0.004 BGN
17 jan 2024	1 BGN = 250.0613 KMF	1 KMF = 0.004 BGN
18 jan 2024	1 BGN = 252.0956 KMF	1 KMF = 0.004 BGN
19 jan 2024	1 BGN = 251.9473 KMF	1 KMF = 0.004 BGN
20 jan 2024	1 BGN = 252.8237 KMF	1 KMF = 0.004 BGN
21 jan 2024	1 BGN = 252.3383 KMF	1 KMF = 0.004 BGN
22 jan 2024	1 BGN = 252.4798 KMF	1 KMF = 0.004 BGN
23 jan 2024	1 BGN = 251.0347 KMF	1 KMF = 0.004 BGN
24 jan 2024	1 BGN = 252.9798 KMF	1 KMF = 0.004 BGN
25 jan 2024	1 BGN = 251.6981 KMF	1 KMF = 0.004 BGN
26 jan 2024	1 BGN = 252.5018 KMF	1 KMF = 0.004 BGN
27 jan 2024	1 BGN = 251.811 KMF	1 KMF = 0.004 BGN
28 jan 2024	1 BGN = 251.6062 KMF	1 KMF = 0.004 BGN
29 jan 2024	1 BGN = 251.007 KMF	1 KMF = 0.004 BGN
30 jan 2024	1 BGN = 252.5175 KMF	1 KMF = 0.004 BGN
31 jan 2024	1 BGN = 251.6556 KMF	1 KMF = 0.004 BGN

Feb 2024

Data	BGN-KMF	KMF-BGN
01 fev 2024	1 BGN = 250.8462 KMF	1 KMF = 0.004 BGN
02 fev 2024	1 BGN = 252.4847 KMF	1 KMF = 0.004 BGN
03 fev 2024	1 BGN = 252.2582 KMF	1 KMF = 0.004 BGN
04 fev 2024	1 BGN = 252.0167 KMF	1 KMF = 0.004 BGN
05 fev 2024	1 BGN = 251.0347 KMF	1 KMF = 0.004 BGN
06 fev 2024	1 BGN = 250.519 KMF	1 KMF = 0.004 BGN
07 fev 2024	1 BGN = 252.4535 KMF	1 KMF = 0.004 BGN
08 fev 2024	1 BGN = 251.576 KMF	1 KMF = 0.004 BGN
09 fev 2024	1 BGN = 251.9329 KMF	1 KMF = 0.004 BGN
10 fev 2024	1 BGN = 251.6849 KMF	1 KMF = 0.004 BGN
11 fev 2024	1 BGN = 251.5185 KMF	1 KMF = 0.004 BGN
12 fev 2024	1 BGN = 251.426 KMF	1 KMF = 0.004 BGN
13 fev 2024	1 BGN = 251.9217 KMF	1 KMF = 0.004 BGN
14 fev 2024	1 BGN = 251.8204 KMF	1 KMF = 0.004 BGN
15 fev 2024	1 BGN = 251.9555 KMF	1 KMF = 0.004 BGN
16 fev 2024	1 BGN = 252.0578 KMF	1 KMF = 0.004 BGN
17 fev 2024	1 BGN = 251.5318 KMF	1 KMF = 0.004 BGN
18 fev 2024	1 BGN = 251.1947 KMF	1 KMF = 0.004 BGN
19 fev 2024	1 BGN = 251.5683 KMF	1 KMF = 0.004 BGN
20 fev 2024	1 BGN = 252.1699 KMF	1 KMF = 0.004 BGN
21 fev 2024	1 BGN = 251.5736 KMF	1 KMF = 0.004 BGN
22 fev 2024	1 BGN = 252.862 KMF	1 KMF = 0.004 BGN
23 fev 2024	1 BGN = 251.7704 KMF	1 KMF = 0.004 BGN
24 fev 2024	1 BGN = 252.0743 KMF	1 KMF = 0.004 BGN
25 fev 2024	1 BGN = 251.6164 KMF	1 KMF = 0.004 BGN
26 fev 2024	1 BGN = 252.3936 KMF	1 KMF = 0.004 BGN
27 fev 2024	1 BGN = 252.0295 KMF	1 KMF = 0.004 BGN
28 fev 2024	1 BGN = 250.8233 KMF	1 KMF = 0.004 BGN
29 fev 2024	1 BGN = 251.581 KMF	1 KMF = 0.004 BGN

Mar 2024

Data	BGN-KMF	KMF-BGN
01 mar 2024	1 BGN = 252.2385 KMF	1 KMF = 0.004 BGN
02 mar 2024	1 BGN = 252.2569 KMF	1 KMF = 0.004 BGN
03 mar 2024	1 BGN = 251.786 KMF	1 KMF = 0.004 BGN
04 mar 2024	1 BGN = 252.2602 KMF	1 KMF = 0.004 BGN
05 mar 2024	1 BGN = 252.3036 KMF	1 KMF = 0.004 BGN
06 mar 2024	1 BGN = 252.7309 KMF	1 KMF = 0.004 BGN
07 mar 2024	1 BGN = 251.618 KMF	1 KMF = 0.004 BGN
08 mar 2024	1 BGN = 251.4649 KMF	1 KMF = 0.004 BGN
09 mar 2024	1 BGN = 251.5877 KMF	1 KMF = 0.004 BGN
10 mar 2024	1 BGN = 251.1631 KMF	1 KMF = 0.004 BGN
11 mar 2024	1 BGN = 251.4846 KMF	1 KMF = 0.004 BGN
12 mar 2024	1 BGN = 251.7878 KMF	1 KMF = 0.004 BGN
13 mar 2024	1 BGN = 252.6669 KMF	1 KMF = 0.004 BGN
14 mar 2024	1 BGN = 251.7093 KMF	1 KMF = 0.004 BGN
15 mar 2024	1 BGN = 251.7431 KMF	1 KMF = 0.004 BGN
16 mar 2024	1 BGN = 251.7156 KMF	1 KMF = 0.004 BGN
17 mar 2024	1 BGN = 251.4058 KMF	1 KMF = 0.004 BGN
18 mar 2024	1 BGN = 251.693 KMF	1 KMF = 0.004 BGN
19 mar 2024	1 BGN = 251.0684 KMF	1 KMF = 0.004 BGN
20 mar 2024	1 BGN = 251.1702 KMF	1 KMF = 0.004 BGN
21 mar 2024	1 BGN = 253.1974 KMF	1 KMF = 0.0039 BGN
22 mar 2024	1 BGN = 251.1354 KMF	1 KMF = 0.004 BGN
23 mar 2024	1 BGN = 253.059 KMF	1 KMF = 0.004 BGN
24 mar 2024	1 BGN = 251.4754 KMF	1 KMF = 0.004 BGN
25 mar 2024	1 BGN = 252.2808 KMF	1 KMF = 0.004 BGN
26 mar 2024	1 BGN = 252.3774 KMF	1 KMF = 0.004 BGN
27 mar 2024	1 BGN = 251.6011 KMF	1 KMF = 0.004 BGN
28 mar 2024	1 BGN = 251.7688 KMF	1 KMF = 0.004 BGN
29 mar 2024	1 BGN = 250.8699 KMF	1 KMF = 0.004 BGN
30 mar 2024	1 BGN = 251.7243 KMF	1 KMF = 0.004 BGN
31 mar 2024	1 BGN = 251.7937 KMF	1 KMF = 0.004 BGN

Apr 2024

Data	BGN-KMF	KMF-BGN
01 abr 2024	1 BGN = 251.7513 KMF	1 KMF = 0.004 BGN
02 abr 2024	1 BGN = 251.8811 KMF	1 KMF = 0.004 BGN
03 abr 2024	1 BGN = 252.8362 KMF	1 KMF = 0.004 BGN
04 abr 2024	1 BGN = 252.2193 KMF	1 KMF = 0.004 BGN
05 abr 2024	1 BGN = 251.8683 KMF	1 KMF = 0.004 BGN
06 abr 2024	1 BGN = 252.2103 KMF	1 KMF = 0.004 BGN
07 abr 2024	1 BGN = 251.856 KMF	1 KMF = 0.004 BGN
08 abr 2024	1 BGN = 251.767 KMF	1 KMF = 0.004 BGN
09 abr 2024	1 BGN = 252.0672 KMF	1 KMF = 0.004 BGN
10 abr 2024	1 BGN = 251.8048 KMF	1 KMF = 0.004 BGN
11 abr 2024	1 BGN = 248.9852 KMF	1 KMF = 0.004 BGN
12 abr 2024	1 BGN = 247.257 KMF	1 KMF = 0.004 BGN
13 abr 2024	1 BGN = 251.8495 KMF	1 KMF = 0.004 BGN
14 abr 2024	1 BGN = 251.9615 KMF	1 KMF = 0.004 BGN
15 abr 2024	1 BGN = 252.2325 KMF	1 KMF = 0.004 BGN
16 abr 2024	1 BGN = 251.5756 KMF	1 KMF = 0.004 BGN
17 abr 2024	1 BGN = 252.3682 KMF	1 KMF = 0.004 BGN
18 abr 2024	1 BGN = 252.8797 KMF	1 KMF = 0.004 BGN
19 abr 2024	1 BGN = 251.6339 KMF	1 KMF = 0.004 BGN
20 abr 2024	1 BGN = 252.3728 KMF	1 KMF = 0.004 BGN
21 abr 2024	1 BGN = 251.873 KMF	1 KMF = 0.004 BGN
22 abr 2024	1 BGN = 251.888 KMF	1 KMF = 0.004 BGN
23 abr 2024	1 BGN = 252.1691 KMF	1 KMF = 0.004 BGN
24 abr 2024	1 BGN = 252.6085 KMF	1 KMF = 0.004 BGN
25 abr 2024	1 BGN = 252.5528 KMF	1 KMF = 0.004 BGN
26 abr 2024	1 BGN = 251.6555 KMF	1 KMF = 0.004 BGN
27 abr 2024	1 BGN = 251.0815 KMF	1 KMF = 0.004 BGN
28 abr 2024	1 BGN = 251.0051 KMF	1 KMF = 0.004 BGN
29 abr 2024	1 BGN = 251.4515 KMF	1 KMF = 0.004 BGN
30 abr 2024	1 BGN = 251.8541 KMF	1 KMF = 0.004 BGN

May 2024

Data	BGN-KMF	KMF-BGN
01 mai 2024	1 BGN = 251.7102 KMF	1 KMF = 0.004 BGN
02 mai 2024	1 BGN = 252.395 KMF	1 KMF = 0.004 BGN
03 mai 2024	1 BGN = 252.2175 KMF	1 KMF = 0.004 BGN
04 mai 2024	1 BGN = 251.6716 KMF	1 KMF = 0.004 BGN
05 mai 2024	1 BGN = 251.6716 KMF	1 KMF = 0.004 BGN
06 mai 2024	1 BGN = 251.9067 KMF	1 KMF = 0.004 BGN
07 mai 2024	1 BGN = 251.7105 KMF	1 KMF = 0.004 BGN
08 mai 2024	1 BGN = 251.0483 KMF	1 KMF = 0.004 BGN
09 mai 2024	1 BGN = 251.5353 KMF	1 KMF = 0.004 BGN
10 mai 2024	1 BGN = 252.6904 KMF	1 KMF = 0.004 BGN
11 mai 2024	1 BGN = 252.5697 KMF	1 KMF = 0.004 BGN
12 mai 2024	1 BGN = 252.5718 KMF	1 KMF = 0.004 BGN
13 mai 2024	1 BGN = 252.8282 KMF	1 KMF = 0.004 BGN
14 mai 2024	1 BGN = 251.8067 KMF	1 KMF = 0.004 BGN
15 mai 2024	1 BGN = 252.007 KMF	1 KMF = 0.004 BGN
16 mai 2024	1 BGN = 251.4593 KMF	1 KMF = 0.004 BGN
17 mai 2024	1 BGN = 250.9507 KMF	1 KMF = 0.004 BGN
18 mai 2024	1 BGN = 251.6789 KMF	1 KMF = 0.004 BGN
19 mai 2024	1 BGN = 251.6565 KMF	1 KMF = 0.004 BGN
20 mai 2024	1 BGN = 251.686 KMF	1 KMF = 0.004 BGN
21 mai 2024	1 BGN = 251.903 KMF	1 KMF = 0.004 BGN
22 mai 2024	1 BGN = 251.6014 KMF	1 KMF = 0.004 BGN
23 mai 2024	1 BGN = 252.2315 KMF	1 KMF = 0.004 BGN
24 mai 2024	1 BGN = 252.493 KMF	1 KMF = 0.004 BGN
25 mai 2024	1 BGN = 252.8583 KMF	1 KMF = 0.004 BGN
26 mai 2024	1 BGN = 252.375 KMF	1 KMF = 0.004 BGN
27 mai 2024	1 BGN = 253.1541 KMF	1 KMF = 0.004 BGN
28 mai 2024	1 BGN = 253.4317 KMF	1 KMF = 0.0039 BGN
29 mai 2024	1 BGN = 251.1027 KMF	1 KMF = 0.004 BGN
30 mai 2024	1 BGN = 252.0779 KMF	1 KMF = 0.004 BGN
31 mai 2024	1 BGN = 252.053 KMF	1 KMF = 0.004 BGN

Jun 2024

Data	BGN-KMF	KMF-BGN
01 jun 2024	1 BGN = 251.8352 KMF	1 KMF = 0.004 BGN
02 jun 2024	1 BGN = 251.8352 KMF	1 KMF = 0.004 BGN
03 jun 2024	1 BGN = 251.6337 KMF	1 KMF = 0.004 BGN
04 jun 2024	1 BGN = 251.4809 KMF	1 KMF = 0.004 BGN
05 jun 2024	1 BGN = 251.6947 KMF	1 KMF = 0.004 BGN
06 jun 2024	1 BGN = 251.7769 KMF	1 KMF = 0.004 BGN
07 jun 2024	1 BGN = 251.9633 KMF	1 KMF = 0.004 BGN
08 jun 2024	1 BGN = 250.2496 KMF	1 KMF = 0.004 BGN
09 jun 2024	1 BGN = 249.9366 KMF	1 KMF = 0.004 BGN
10 jun 2024	1 BGN = 248.4622 KMF	1 KMF = 0.004 BGN
11 jun 2024	1 BGN = 248.4156 KMF	1 KMF = 0.004 BGN
12 jun 2024	1 BGN = 252.1454 KMF	1 KMF = 0.004 BGN
13 jun 2024	1 BGN = 251.6565 KMF	1 KMF = 0.004 BGN
14 jun 2024	1 BGN = 250.9043 KMF	1 KMF = 0.004 BGN
15 jun 2024	1 BGN = 250.8458 KMF	1 KMF = 0.004 BGN
16 jun 2024	1 BGN = 250.2052 KMF	1 KMF = 0.004 BGN
17 jun 2024	1 BGN = 250.527 KMF	1 KMF = 0.004 BGN
18 jun 2024	1 BGN = 251.4381 KMF	1 KMF = 0.004 BGN
19 jun 2024	1 BGN = 252.1706 KMF	1 KMF = 0.004 BGN
20 jun 2024	1 BGN = 251.5371 KMF	1 KMF = 0.004 BGN
21 jun 2024	1 BGN = 251.315 KMF	1 KMF = 0.004 BGN
22 jun 2024	1 BGN = 252.0453 KMF	1 KMF = 0.004 BGN
23 jun 2024	1 BGN = 251.7452 KMF	1 KMF = 0.004 BGN
24 jun 2024	1 BGN = 252.7006 KMF	1 KMF = 0.004 BGN
25 jun 2024	1 BGN = 251.7976 KMF	1 KMF = 0.004 BGN
26 jun 2024	1 BGN = 251.4194 KMF	1 KMF = 0.004 BGN
27 jun 2024	1 BGN = 251.7051 KMF	1 KMF = 0.004 BGN
28 jun 2024	1 BGN = 251.73 KMF	1 KMF = 0.004 BGN
29 jun 2024	1 BGN = 252.0194 KMF	1 KMF = 0.004 BGN
30 jun 2024	1 BGN = 251.8274 KMF	1 KMF = 0.004 BGN

Jul 2024

Data	BGN-KMF	KMF-BGN
01 jul 2024	1 BGN = 252.9623 KMF	1 KMF = 0.004 BGN
02 jul 2024	1 BGN = 251.2859 KMF	1 KMF = 0.004 BGN
03 jul 2024	1 BGN = 252.2987 KMF	1 KMF = 0.004 BGN
04 jul 2024	1 BGN = 252.0399 KMF	1 KMF = 0.004 BGN
05 jul 2024	1 BGN = 252.6486 KMF	1 KMF = 0.004 BGN
06 jul 2024	1 BGN = 252.1988 KMF	1 KMF = 0.004 BGN
07 jul 2024	1 BGN = 251.5643 KMF	1 KMF = 0.004 BGN
08 jul 2024	1 BGN = 251.6414 KMF	1 KMF = 0.004 BGN
09 jul 2024	1 BGN = 251.5021 KMF	1 KMF = 0.004 BGN
10 jul 2024	1 BGN = 251.5052 KMF	1 KMF = 0.004 BGN
11 jul 2024	1 BGN = 252.2966 KMF	1 KMF = 0.004 BGN
12 jul 2024	1 BGN = 252.3799 KMF	1 KMF = 0.004 BGN
13 jul 2024	1 BGN = 252.8349 KMF	1 KMF = 0.004 BGN
14 jul 2024	1 BGN = 252.8469 KMF	1 KMF = 0.004 BGN
15 jul 2024	1 BGN = 252.9022 KMF	1 KMF = 0.004 BGN
16 jul 2024	1 BGN = 251.9915 KMF	1 KMF = 0.004 BGN
17 jul 2024	1 BGN = 252.808 KMF	1 KMF = 0.004 BGN
18 jul 2024	1 BGN = 252.0186 KMF	1 KMF = 0.004 BGN
19 jul 2024	1 BGN = 250.8265 KMF	1 KMF = 0.004 BGN
20 jul 2024	1 BGN = 251.802 KMF	1 KMF = 0.004 BGN
21 jul 2024	1 BGN = 251.7195 KMF	1 KMF = 0.004 BGN
22 jul 2024	1 BGN = 252.0156 KMF	1 KMF = 0.004 BGN
23 jul 2024	1 BGN = 251.7303 KMF	1 KMF = 0.004 BGN
24 jul 2024	1 BGN = 251.6779 KMF	1 KMF = 0.004 BGN
25 jul 2024	1 BGN = 251.8661 KMF	1 KMF = 0.004 BGN
26 jul 2024	1 BGN = 252.1008 KMF	1 KMF = 0.004 BGN
27 jul 2024	1 BGN = 252.5085 KMF	1 KMF = 0.004 BGN
28 jul 2024	1 BGN = 252.348 KMF	1 KMF = 0.004 BGN
29 jul 2024	1 BGN = 251.5653 KMF	1 KMF = 0.004 BGN
30 jul 2024	1 BGN = 252.1116 KMF	1 KMF = 0.004 BGN
31 jul 2024	1 BGN = 252.3203 KMF	1 KMF = 0.004 BGN

Aug 2024

Data	BGN-KMF	KMF-BGN
01 ago 2024	1 BGN = 251.4298 KMF	1 KMF = 0.004 BGN
02 ago 2024	1 BGN = 252.6574 KMF	1 KMF = 0.004 BGN
03 ago 2024	1 BGN = 253.4019 KMF	1 KMF = 0.0039 BGN
04 ago 2024	1 BGN = 253.4374 KMF	1 KMF = 0.0039 BGN
05 ago 2024	1 BGN = 254.2593 KMF	1 KMF = 0.0039 BGN
06 ago 2024	1 BGN = 250.8602 KMF	1 KMF = 0.004 BGN
07 ago 2024	1 BGN = 251.668 KMF	1 KMF = 0.004 BGN
08 ago 2024	1 BGN = 251.9456 KMF	1 KMF = 0.004 BGN
09 ago 2024	1 BGN = 252.0061 KMF	1 KMF = 0.004 BGN
10 ago 2024	1 BGN = 251.6839 KMF	1 KMF = 0.004 BGN
11 ago 2024	1 BGN = 251.6362 KMF	1 KMF = 0.004 BGN
12 ago 2024	1 BGN = 251.977 KMF	1 KMF = 0.004 BGN
13 ago 2024	1 BGN = 251.8659 KMF	1 KMF = 0.004 BGN
14 ago 2024	1 BGN = 252.9936 KMF	1 KMF = 0.004 BGN
15 ago 2024	1 BGN = 251.6124 KMF	1 KMF = 0.004 BGN
16 ago 2024	1 BGN = 251.1654 KMF	1 KMF = 0.004 BGN
17 ago 2024	1 BGN = 252.2903 KMF	1 KMF = 0.004 BGN
18 ago 2024	1 BGN = 252.2903 KMF	1 KMF = 0.004 BGN
19 ago 2024	1 BGN = 252.637 KMF	1 KMF = 0.004 BGN
20 ago 2024	1 BGN = 251.9964 KMF	1 KMF = 0.004 BGN
21 ago 2024	1 BGN = 251.7537 KMF	1 KMF = 0.004 BGN
22 ago 2024	1 BGN = 251.6492 KMF	1 KMF = 0.004 BGN
23 ago 2024	1 BGN = 251.917 KMF	1 KMF = 0.004 BGN
24 ago 2024	1 BGN = 252.7617 KMF	1 KMF = 0.004 BGN
25 ago 2024	1 BGN = 252.4052 KMF	1 KMF = 0.004 BGN
26 ago 2024	1 BGN = 251.9931 KMF	1 KMF = 0.004 BGN
27 ago 2024	1 BGN = 251.9594 KMF	1 KMF = 0.004 BGN
28 ago 2024	1 BGN = 251.2426 KMF	1 KMF = 0.004 BGN
29 ago 2024	1 BGN = 251.4775 KMF	1 KMF = 0.004 BGN
30 ago 2024	1 BGN = 251.7005 KMF	1 KMF = 0.004 BGN
31 ago 2024	1 BGN = 251.7202 KMF	1 KMF = 0.004 BGN

Sep 2024

Data	BGN-KMF	KMF-BGN
01 set 2024	1 BGN = 251.8473 KMF	1 KMF = 0.004 BGN
02 set 2024	1 BGN = 252.0643 KMF	1 KMF = 0.004 BGN
03 set 2024	1 BGN = 251.4147 KMF	1 KMF = 0.004 BGN
04 set 2024	1 BGN = 252.1936 KMF	1 KMF = 0.004 BGN
05 set 2024	1 BGN = 252.2062 KMF	1 KMF = 0.004 BGN
06 set 2024	1 BGN = 251.7702 KMF	1 KMF = 0.004 BGN
07 set 2024	1 BGN = 252.137 KMF	1 KMF = 0.004 BGN
08 set 2024	1 BGN = 252.1499 KMF	1 KMF = 0.004 BGN
09 set 2024	1 BGN = 251.1316 KMF	1 KMF = 0.004 BGN
10 set 2024	1 BGN = 251.2955 KMF	1 KMF = 0.004 BGN
11 set 2024	1 BGN = 252.2822 KMF	1 KMF = 0.004 BGN
12 set 2024	1 BGN = 251.8174 KMF	1 KMF = 0.004 BGN
13 set 2024	1 BGN = 252.2951 KMF	1 KMF = 0.004 BGN
14 set 2024	1 BGN = 252.0802 KMF	1 KMF = 0.004 BGN
15 set 2024	1 BGN = 252.2449 KMF	1 KMF = 0.004 BGN
16 set 2024	1 BGN = 253.1191 KMF	1 KMF = 0.004 BGN
17 set 2024	1 BGN = 252.0624 KMF	1 KMF = 0.004 BGN
18 set 2024	1 BGN = 251.7693 KMF	1 KMF = 0.004 BGN
19 set 2024	1 BGN = 251.3292 KMF	1 KMF = 0.004 BGN
20 set 2024	1 BGN = 251.1916 KMF	1 KMF = 0.004 BGN
21 set 2024	1 BGN = 252.1986 KMF	1 KMF = 0.004 BGN
22 set 2024	1 BGN = 252.2115 KMF	1 KMF = 0.004 BGN
23 set 2024	1 BGN = 250.7172 KMF	1 KMF = 0.004 BGN
24 set 2024	1 BGN = 251.1631 KMF	1 KMF = 0.004 BGN
25 set 2024	1 BGN = 252.9902 KMF	1 KMF = 0.004 BGN
26 set 2024	1 BGN = 252.1968 KMF	1 KMF = 0.004 BGN
27 set 2024	1 BGN = 252.4604 KMF	1 KMF = 0.004 BGN
28 set 2024	1 BGN = 252.1965 KMF	1 KMF = 0.004 BGN
29 set 2024	1 BGN = 252.1965 KMF	1 KMF = 0.004 BGN
30 set 2024	1 BGN = 252.6957 KMF	1 KMF = 0.004 BGN

Oct 2024

Data	BGN-KMF	KMF-BGN
01 out 2024	1 BGN = 251.0376 KMF	1 KMF = 0.004 BGN
02 out 2024	1 BGN = 251.7539 KMF	1 KMF = 0.004 BGN
03 out 2024	1 BGN = 251.3066 KMF	1 KMF = 0.004 BGN
04 out 2024	1 BGN = 251.7883 KMF	1 KMF = 0.004 BGN
05 out 2024	1 BGN = 252.0885 KMF	1 KMF = 0.004 BGN
06 out 2024	1 BGN = 251.784 KMF	1 KMF = 0.004 BGN
07 out 2024	1 BGN = 251.8231 KMF	1 KMF = 0.004 BGN
08 out 2024	1 BGN = 251.8111 KMF	1 KMF = 0.004 BGN
09 out 2024	1 BGN = 251.9808 KMF	1 KMF = 0.004 BGN
10 out 2024	1 BGN = 251.2761 KMF	1 KMF = 0.004 BGN
11 out 2024	1 BGN = 252.5058 KMF	1 KMF = 0.004 BGN
12 out 2024	1 BGN = 251.6688 KMF	1 KMF = 0.004 BGN
13 out 2024	1 BGN = 251.6668 KMF	1 KMF = 0.004 BGN
14 out 2024	1 BGN = 251.0267 KMF	1 KMF = 0.004 BGN
15 out 2024	1 BGN = 250.6468 KMF	1 KMF = 0.004 BGN
16 out 2024	1 BGN = 251.7318 KMF	1 KMF = 0.004 BGN
17 out 2024	1 BGN = 251.5958 KMF	1 KMF = 0.004 BGN
18 out 2024	1 BGN = 252.2874 KMF	1 KMF = 0.004 BGN
19 out 2024	1 BGN = 251.991 KMF	1 KMF = 0.004 BGN
20 out 2024	1 BGN = 251.991 KMF	1 KMF = 0.004 BGN
21 out 2024	1 BGN = 251.6503 KMF	1 KMF = 0.004 BGN
22 out 2024	1 BGN = 251.9177 KMF	1 KMF = 0.004 BGN
23 out 2024	1 BGN = 251.3161 KMF	1 KMF = 0.004 BGN
24 out 2024	1 BGN = 251.7495 KMF	1 KMF = 0.004 BGN
25 out 2024	1 BGN = 251.7852 KMF	1 KMF = 0.004 BGN
26 out 2024	1 BGN = 251.217 KMF	1 KMF = 0.004 BGN
27 out 2024	1 BGN = 251.217 KMF	1 KMF = 0.004 BGN
28 out 2024	1 BGN = 251.8453 KMF	1 KMF = 0.004 BGN
29 out 2024	1 BGN = 251.5524 KMF	1 KMF = 0.004 BGN
30 out 2024	1 BGN = 251.9156 KMF	1 KMF = 0.004 BGN
31 out 2024	1 BGN = 252.0725 KMF	1 KMF = 0.004 BGN

Nov 2024

Data	BGN-KMF	KMF-BGN
01 nov 2024	1 BGN = 252.1066 KMF	1 KMF = 0.004 BGN
02 nov 2024	1 BGN = 251.6277 KMF	1 KMF = 0.004 BGN
03 nov 2024	1 BGN = 252.5092 KMF	1 KMF = 0.004 BGN
04 nov 2024	1 BGN = 253.0241 KMF	1 KMF = 0.004 BGN
05 nov 2024	1 BGN = 252.0361 KMF	1 KMF = 0.004 BGN
06 nov 2024	1 BGN = 246.3454 KMF	1 KMF = 0.0041 BGN
07 nov 2024	1 BGN = 252.3265 KMF	1 KMF = 0.004 BGN
08 nov 2024	1 BGN = 251.4207 KMF	1 KMF = 0.004 BGN
09 nov 2024	1 BGN = 252.3488 KMF	1 KMF = 0.004 BGN
10 nov 2024	1 BGN = 252.3848 KMF	1 KMF = 0.004 BGN
11 nov 2024	1 BGN = 250.996 KMF	1 KMF = 0.004 BGN
12 nov 2024	1 BGN = 250.0129 KMF	1 KMF = 0.004 BGN
13 nov 2024	1 BGN = 250.0347 KMF	1 KMF = 0.004 BGN
14 nov 2024	1 BGN = 251.1586 KMF	1 KMF = 0.004 BGN
15 nov 2024	1 BGN = 252.1668 KMF	1 KMF = 0.004 BGN
16 nov 2024	1 BGN = 251.1775 KMF	1 KMF = 0.004 BGN
17 nov 2024	1 BGN = 251.1775 KMF	1 KMF = 0.004 BGN
18 nov 2024	1 BGN = 251.7222 KMF	1 KMF = 0.004 BGN
19 nov 2024	1 BGN = 251.0529 KMF	1 KMF = 0.004 BGN
20 nov 2024	1 BGN = 250.8047 KMF	1 KMF = 0.004 BGN
21 nov 2024	1 BGN = 251.643 KMF	1 KMF = 0.004 BGN

Informação sobre as taxas de câmbio de BGN-KMF e KMF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias