> Taxas de câmbio BGN-KGS e KGS-BGN - 2025

Taxas de câmbio BGN-KGS e KGS-BGN - 2025

Taxas de câmbio de BGN-KGS e KGS-BGN

Verifique abaixo as taxas de câmbio para BGN-KGS e KGS-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 48,8691 KGS

1 KGS = 0,0205 BGN

1A 2A 3A

BGN para KGSKGS para BGN

Jan 2025

Data	BGN-KGS	KGS-BGN
01 jan 2025	1 BGN = 46.2431 KGS	1 KGS = 0.0216 BGN
02 jan 2025	1 BGN = 45.9276 KGS	1 KGS = 0.0218 BGN
03 jan 2025	1 BGN = 45.7773 KGS	1 KGS = 0.0218 BGN
04 jan 2025	1 BGN = 45.801 KGS	1 KGS = 0.0218 BGN
05 jan 2025	1 BGN = 45.801 KGS	1 KGS = 0.0218 BGN
06 jan 2025	1 BGN = 46.3371 KGS	1 KGS = 0.0216 BGN
07 jan 2025	1 BGN = 46.3461 KGS	1 KGS = 0.0216 BGN
08 jan 2025	1 BGN = 45.9411 KGS	1 KGS = 0.0218 BGN
09 jan 2025	1 BGN = 45.8153 KGS	1 KGS = 0.0218 BGN
10 jan 2025	1 BGN = 45.828 KGS	1 KGS = 0.0218 BGN
11 jan 2025	1 BGN = 45.6125 KGS	1 KGS = 0.0219 BGN
12 jan 2025	1 BGN = 45.6125 KGS	1 KGS = 0.0219 BGN
13 jan 2025	1 BGN = 45.5938 KGS	1 KGS = 0.0219 BGN
14 jan 2025	1 BGN = 45.8683 KGS	1 KGS = 0.0218 BGN
15 jan 2025	1 BGN = 46.0507 KGS	1 KGS = 0.0217 BGN
16 jan 2025	1 BGN = 46.0137 KGS	1 KGS = 0.0217 BGN
17 jan 2025	1 BGN = 46.0629 KGS	1 KGS = 0.0217 BGN
18 jan 2025	1 BGN = 46.0794 KGS	1 KGS = 0.0217 BGN
19 jan 2025	1 BGN = 45.919 KGS	1 KGS = 0.0218 BGN
20 jan 2025	1 BGN = 45.9173 KGS	1 KGS = 0.0218 BGN
21 jan 2025	1 BGN = 46.2837 KGS	1 KGS = 0.0216 BGN
22 jan 2025	1 BGN = 46.7476 KGS	1 KGS = 0.0214 BGN
23 jan 2025	1 BGN = 46.5541 KGS	1 KGS = 0.0215 BGN
24 jan 2025	1 BGN = 46.8926 KGS	1 KGS = 0.0213 BGN
25 jan 2025	1 BGN = 46.9736 KGS	1 KGS = 0.0213 BGN
26 jan 2025	1 BGN = 46.9736 KGS	1 KGS = 0.0213 BGN
27 jan 2025	1 BGN = 46.9535 KGS	1 KGS = 0.0213 BGN
28 jan 2025	1 BGN = 46.5548 KGS	1 KGS = 0.0215 BGN
29 jan 2025	1 BGN = 46.5267 KGS	1 KGS = 0.0215 BGN
30 jan 2025	1 BGN = 46.483 KGS	1 KGS = 0.0215 BGN
31 jan 2025	1 BGN = 46.4111 KGS	1 KGS = 0.0215 BGN

Feb 2025

Data	BGN-KGS	KGS-BGN
01 fev 2025	1 BGN = 46.3583 KGS	1 KGS = 0.0216 BGN
02 fev 2025	1 BGN = 46.3376 KGS	1 KGS = 0.0216 BGN
03 fev 2025	1 BGN = 45.8463 KGS	1 KGS = 0.0218 BGN
04 fev 2025	1 BGN = 46.1692 KGS	1 KGS = 0.0217 BGN
05 fev 2025	1 BGN = 46.5629 KGS	1 KGS = 0.0215 BGN
06 fev 2025	1 BGN = 46.3738 KGS	1 KGS = 0.0216 BGN
07 fev 2025	1 BGN = 46.4234 KGS	1 KGS = 0.0215 BGN
08 fev 2025	1 BGN = 46.2135 KGS	1 KGS = 0.0216 BGN
09 fev 2025	1 BGN = 46.2871 KGS	1 KGS = 0.0216 BGN
10 fev 2025	1 BGN = 46.1717 KGS	1 KGS = 0.0217 BGN
11 fev 2025	1 BGN = 46.1439 KGS	1 KGS = 0.0217 BGN
12 fev 2025	1 BGN = 46.3764 KGS	1 KGS = 0.0216 BGN
13 fev 2025	1 BGN = 46.5942 KGS	1 KGS = 0.0215 BGN
14 fev 2025	1 BGN = 46.806 KGS	1 KGS = 0.0214 BGN
15 fev 2025	1 BGN = 46.9128 KGS	1 KGS = 0.0213 BGN
16 fev 2025	1 BGN = 46.9149 KGS	1 KGS = 0.0213 BGN
17 fev 2025	1 BGN = 46.8719 KGS	1 KGS = 0.0213 BGN
18 fev 2025	1 BGN = 46.7926 KGS	1 KGS = 0.0214 BGN
19 fev 2025	1 BGN = 46.6239 KGS	1 KGS = 0.0214 BGN
20 fev 2025	1 BGN = 46.81 KGS	1 KGS = 0.0214 BGN
21 fev 2025	1 BGN = 46.8431 KGS	1 KGS = 0.0213 BGN
22 fev 2025	1 BGN = 46.7948 KGS	1 KGS = 0.0214 BGN
23 fev 2025	1 BGN = 46.737 KGS	1 KGS = 0.0214 BGN
24 fev 2025	1 BGN = 46.8054 KGS	1 KGS = 0.0214 BGN
25 fev 2025	1 BGN = 46.8474 KGS	1 KGS = 0.0213 BGN
26 fev 2025	1 BGN = 47.0102 KGS	1 KGS = 0.0213 BGN
27 fev 2025	1 BGN = 46.8193 KGS	1 KGS = 0.0214 BGN
28 fev 2025	1 BGN = 46.6248 KGS	1 KGS = 0.0214 BGN

Mar 2025

Data	BGN-KGS	KGS-BGN
01 mar 2025	1 BGN = 46.3839 KGS	1 KGS = 0.0216 BGN
02 mar 2025	1 BGN = 46.4095 KGS	1 KGS = 0.0215 BGN
03 mar 2025	1 BGN = 46.7519 KGS	1 KGS = 0.0214 BGN
04 mar 2025	1 BGN = 47.0485 KGS	1 KGS = 0.0213 BGN
05 mar 2025	1 BGN = 47.8201 KGS	1 KGS = 0.0209 BGN
06 mar 2025	1 BGN = 48.2844 KGS	1 KGS = 0.0207 BGN
07 mar 2025	1 BGN = 48.5267 KGS	1 KGS = 0.0206 BGN
08 mar 2025	1 BGN = 48.5937 KGS	1 KGS = 0.0206 BGN
09 mar 2025	1 BGN = 48.5116 KGS	1 KGS = 0.0206 BGN
10 mar 2025	1 BGN = 48.4747 KGS	1 KGS = 0.0206 BGN
11 mar 2025	1 BGN = 48.874 KGS	1 KGS = 0.0205 BGN
12 mar 2025	1 BGN = 48.7794 KGS	1 KGS = 0.0205 BGN
13 mar 2025	1 BGN = 48.5752 KGS	1 KGS = 0.0206 BGN
14 mar 2025	1 BGN = 48.7753 KGS	1 KGS = 0.0205 BGN
15 mar 2025	1 BGN = 48.8382 KGS	1 KGS = 0.0205 BGN
16 mar 2025	1 BGN = 48.8379 KGS	1 KGS = 0.0205 BGN
17 mar 2025	1 BGN = 48.6899 KGS	1 KGS = 0.0205 BGN
18 mar 2025	1 BGN = 49.0321 KGS	1 KGS = 0.0204 BGN
19 mar 2025	1 BGN = 48.8726 KGS	1 KGS = 0.0205 BGN
20 mar 2025	1 BGN = 48.6406 KGS	1 KGS = 0.0206 BGN
21 mar 2025	1 BGN = 48.6509 KGS	1 KGS = 0.0206 BGN
22 mar 2025	1 BGN = 47.7775 KGS	1 KGS = 0.0209 BGN
23 mar 2025	1 BGN = 48.5193 KGS	1 KGS = 0.0206 BGN
24 mar 2025	1 BGN = 48.6409 KGS	1 KGS = 0.0206 BGN
25 mar 2025	1 BGN = 48.4703 KGS	1 KGS = 0.0206 BGN
26 mar 2025	1 BGN = 47.7095 KGS	1 KGS = 0.021 BGN
27 mar 2025	1 BGN = 47.6674 KGS	1 KGS = 0.021 BGN
28 mar 2025	1 BGN = 47.6247 KGS	1 KGS = 0.021 BGN
29 mar 2025	1 BGN = 48.1687 KGS	1 KGS = 0.0208 BGN
30 mar 2025	1 BGN = 47.7992 KGS	1 KGS = 0.0209 BGN
31 mar 2025	1 BGN = 47.8574 KGS	1 KGS = 0.0209 BGN

Apr 2025

Data	BGN-KGS	KGS-BGN
01 abr 2025	1 BGN = 47.7983 KGS	1 KGS = 0.0209 BGN
02 abr 2025	1 BGN = 47.887 KGS	1 KGS = 0.0209 BGN
03 abr 2025	1 BGN = 49.1885 KGS	1 KGS = 0.0203 BGN
04 abr 2025	1 BGN = 48.8816 KGS	1 KGS = 0.0205 BGN
05 abr 2025	1 BGN = 48.6225 KGS	1 KGS = 0.0206 BGN
06 abr 2025	1 BGN = 48.5725 KGS	1 KGS = 0.0206 BGN
07 abr 2025	1 BGN = 48.6996 KGS	1 KGS = 0.0205 BGN
08 abr 2025	1 BGN = 48.4856 KGS	1 KGS = 0.0206 BGN
09 abr 2025	1 BGN = 49.3204 KGS	1 KGS = 0.0203 BGN
10 abr 2025	1 BGN = 49.1583 KGS	1 KGS = 0.0203 BGN
11 abr 2025	1 BGN = 50.5024 KGS	1 KGS = 0.0198 BGN
12 abr 2025	1 BGN = 50.6541 KGS	1 KGS = 0.0197 BGN
13 abr 2025	1 BGN = 50.6539 KGS	1 KGS = 0.0197 BGN
14 abr 2025	1 BGN = 50.9883 KGS	1 KGS = 0.0196 BGN
15 abr 2025	1 BGN = 50.7097 KGS	1 KGS = 0.0197 BGN
16 abr 2025	1 BGN = 50.8156 KGS	1 KGS = 0.0197 BGN
17 abr 2025	1 BGN = 50.7268 KGS	1 KGS = 0.0197 BGN
18 abr 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
19 abr 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
20 abr 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
21 abr 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
22 abr 2025	1 BGN = 51.0906 KGS	1 KGS = 0.0196 BGN
23 abr 2025	1 BGN = 50.6638 KGS	1 KGS = 0.0197 BGN
24 abr 2025	1 BGN = 50.8074 KGS	1 KGS = 0.0197 BGN
25 abr 2025	1 BGN = 50.7564 KGS	1 KGS = 0.0197 BGN
26 abr 2025	1 BGN = 50.8347 KGS	1 KGS = 0.0197 BGN
27 abr 2025	1 BGN = 50.8347 KGS	1 KGS = 0.0197 BGN
28 abr 2025	1 BGN = 50.7643 KGS	1 KGS = 0.0197 BGN
29 abr 2025	1 BGN = 50.9236 KGS	1 KGS = 0.0196 BGN
30 abr 2025	1 BGN = 50.8697 KGS	1 KGS = 0.0197 BGN

May 2025

Data	BGN-KGS	KGS-BGN
01 mai 2025	1 BGN = 50.6558 KGS	1 KGS = 0.0197 BGN
02 mai 2025	1 BGN = 50.6918 KGS	1 KGS = 0.0197 BGN
03 mai 2025	1 BGN = 50.5462 KGS	1 KGS = 0.0198 BGN
04 mai 2025	1 BGN = 50.5464 KGS	1 KGS = 0.0198 BGN
05 mai 2025	1 BGN = 50.7032 KGS	1 KGS = 0.0197 BGN
06 mai 2025	1 BGN = 50.6136 KGS	1 KGS = 0.0198 BGN
07 mai 2025	1 BGN = 50.8176 KGS	1 KGS = 0.0197 BGN
08 mai 2025	1 BGN = 50.5024 KGS	1 KGS = 0.0198 BGN
09 mai 2025	1 BGN = 50.2824 KGS	1 KGS = 0.0199 BGN
10 mai 2025	1 BGN = 50.3168 KGS	1 KGS = 0.0199 BGN
11 mai 2025	1 BGN = 50.3074 KGS	1 KGS = 0.0199 BGN
12 mai 2025	1 BGN = 49.5206 KGS	1 KGS = 0.0202 BGN
13 mai 2025	1 BGN = 49.6652 KGS	1 KGS = 0.0201 BGN
14 mai 2025	1 BGN = 50.1464 KGS	1 KGS = 0.0199 BGN
15 mai 2025	1 BGN = 50.0638 KGS	1 KGS = 0.02 BGN
16 mai 2025	1 BGN = 50.0666 KGS	1 KGS = 0.02 BGN
17 mai 2025	1 BGN = 49.837 KGS	1 KGS = 0.0201 BGN
18 mai 2025	1 BGN = 49.837 KGS	1 KGS = 0.0201 BGN
19 mai 2025	1 BGN = 50.4194 KGS	1 KGS = 0.0198 BGN
20 mai 2025	1 BGN = 50.2762 KGS	1 KGS = 0.0199 BGN
21 mai 2025	1 BGN = 50.6633 KGS	1 KGS = 0.0197 BGN
22 mai 2025	1 BGN = 50.5087 KGS	1 KGS = 0.0198 BGN
23 mai 2025	1 BGN = 50.7171 KGS	1 KGS = 0.0197 BGN
24 mai 2025	1 BGN = 50.7975 KGS	1 KGS = 0.0197 BGN
25 mai 2025	1 BGN = 50.7975 KGS	1 KGS = 0.0197 BGN
26 mai 2025	1 BGN = 50.8459 KGS	1 KGS = 0.0197 BGN
27 mai 2025	1 BGN = 50.7199 KGS	1 KGS = 0.0197 BGN
28 mai 2025	1 BGN = 50.7303 KGS	1 KGS = 0.0197 BGN
29 mai 2025	1 BGN = 50.4381 KGS	1 KGS = 0.0198 BGN
30 mai 2025	1 BGN = 50.6604 KGS	1 KGS = 0.0197 BGN
31 mai 2025	1 BGN = 50.7523 KGS	1 KGS = 0.0197 BGN

Jun 2025

Data	BGN-KGS	KGS-BGN
01 jun 2025	1 BGN = 50.751 KGS	1 KGS = 0.0197 BGN
02 jun 2025	1 BGN = 51.0205 KGS	1 KGS = 0.0196 BGN
03 jun 2025	1 BGN = 51.0362 KGS	1 KGS = 0.0196 BGN
04 jun 2025	1 BGN = 50.884 KGS	1 KGS = 0.0197 BGN
05 jun 2025	1 BGN = 51.0607 KGS	1 KGS = 0.0196 BGN
06 jun 2025	1 BGN = 51.0759 KGS	1 KGS = 0.0196 BGN
07 jun 2025	1 BGN = 50.9889 KGS	1 KGS = 0.0196 BGN
08 jun 2025	1 BGN = 50.9889 KGS	1 KGS = 0.0196 BGN
09 jun 2025	1 BGN = 51.0686 KGS	1 KGS = 0.0196 BGN
10 jun 2025	1 BGN = 51.1223 KGS	1 KGS = 0.0196 BGN
11 jun 2025	1 BGN = 51.1268 KGS	1 KGS = 0.0196 BGN
12 jun 2025	1 BGN = 51.966 KGS	1 KGS = 0.0192 BGN
13 jun 2025	1 BGN = 51.5375 KGS	1 KGS = 0.0194 BGN
14 jun 2025	1 BGN = 51.5435 KGS	1 KGS = 0.0194 BGN
15 jun 2025	1 BGN = 51.5435 KGS	1 KGS = 0.0194 BGN
16 jun 2025	1 BGN = 51.7799 KGS	1 KGS = 0.0193 BGN
17 jun 2025	1 BGN = 51.7033 KGS	1 KGS = 0.0193 BGN
18 jun 2025	1 BGN = 51.4099 KGS	1 KGS = 0.0195 BGN
19 jun 2025	1 BGN = 51.3566 KGS	1 KGS = 0.0195 BGN
20 jun 2025	1 BGN = 51.5192 KGS	1 KGS = 0.0194 BGN
21 jun 2025	1 BGN = 51.5187 KGS	1 KGS = 0.0194 BGN
22 jun 2025	1 BGN = 51.5187 KGS	1 KGS = 0.0194 BGN
23 jun 2025	1 BGN = 51.2672 KGS	1 KGS = 0.0195 BGN
24 jun 2025	1 BGN = 51.7441 KGS	1 KGS = 0.0193 BGN
25 jun 2025	1 BGN = 51.7301 KGS	1 KGS = 0.0193 BGN
26 jun 2025	1 BGN = 52.35 KGS	1 KGS = 0.0191 BGN
27 jun 2025	1 BGN = 52.3586 KGS	1 KGS = 0.0191 BGN
28 jun 2025	1 BGN = 52.3815 KGS	1 KGS = 0.0191 BGN
29 jun 2025	1 BGN = 52.2061 KGS	1 KGS = 0.0192 BGN
30 jun 2025	1 BGN = 52.4035 KGS	1 KGS = 0.0191 BGN

Jul 2025

Data	BGN-KGS	KGS-BGN
01 jul 2025	1 BGN = 52.8075 KGS	1 KGS = 0.0189 BGN
02 jul 2025	1 BGN = 52.6226 KGS	1 KGS = 0.019 BGN
03 jul 2025	1 BGN = 52.7328 KGS	1 KGS = 0.019 BGN
04 jul 2025	1 BGN = 52.6522 KGS	1 KGS = 0.019 BGN
05 jul 2025	1 BGN = 52.6533 KGS	1 KGS = 0.019 BGN
06 jul 2025	1 BGN = 52.6483 KGS	1 KGS = 0.019 BGN

Informação sobre as taxas de câmbio de BGN-KGS e KGS-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias