currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-KGS e KGS-BGN - 2025

Taxas de câmbio BGN-KGS e KGS-BGN - 2025

Taxas de câmbio de BGN-KGS e KGS-BGN

Verifique abaixo as taxas de câmbio para BGN-KGS e KGS-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 47,1608 KGS
1 KGS = 0,0212 BGN
1A 2A 3A
BGN para KGSKGS para BGN
49,7438 Data: 4/11 49,1583 Data: 4/10 49,3204 Data: 4/9 48,4856 Data: 4/8 48,6996 Data: 4/7 48,5725 Data: 4/6 48,6225 Data: 4/5 48,8816 Data: 4/4 49,1885 Data: 4/3 47,8870 Data: 4/2 47,7983 Data: 4/1 47,8574 Data: 3/31 47,7992 Data: 3/30 48,1687 Data: 3/29 47,6247 Data: 3/28 47,6674 Data: 3/27 47,7095 Data: 3/26 48,4703 Data: 3/25 48,6409 Data: 3/24 48,5193 Data: 3/23 47,7775 Data: 3/22 48,6509 Data: 3/21 48,6406 Data: 3/20 48,8726 Data: 3/19 49,0321 Data: 3/18 48,6899 Data: 3/17 48,8379 Data: 3/16 48,8382 Data: 3/15 48,7753 Data: 3/14 48,5752 Data: 3/13 48,7794 Data: 3/12 48,8740 Data: 3/11 48,4747 Data: 3/10 48,5116 Data: 3/9 48,5937 Data: 3/8 48,5267 Data: 3/7 48,2844 Data: 3/6 47,8201 Data: 3/5 47,0485 Data: 3/4 46,7519 Data: 3/3 46,4095 Data: 3/2 46,3839 Data: 3/1 46,6248 Data: 2/28 46,8193 Data: 2/27 47,0102 Data: 2/26 46,8474 Data: 2/25 46,8054 Data: 2/24 46,7370 Data: 2/23 46,7948 Data: 2/22 46,8431 Data: 2/21 46,8100 Data: 2/20 46,6239 Data: 2/19 46,7926 Data: 2/18 46,8719 Data: 2/17 46,9149 Data: 2/16 46,9128 Data: 2/15 46,8060 Data: 2/14 46,5942 Data: 2/13 46,3764 Data: 2/12 46,1439 Data: 2/11 46,1717 Data: 2/10 46,2871 Data: 2/9 46,2135 Data: 2/8 46,4234 Data: 2/7 46,3738 Data: 2/6 46,5629 Data: 2/5 46,1692 Data: 2/4 45,8463 Data: 2/3 46,3376 Data: 2/2 46,3583 Data: 2/1 46,4111 Data: 1/31 46,4830 Data: 1/30 46,5267 Data: 1/29 46,5548 Data: 1/28 46,9535 Data: 1/27 46,9736 Data: 1/26 46,9736 Data: 1/25 46,8926 Data: 1/24 46,5541 Data: 1/23 46,7476 Data: 1/22 46,2837 Data: 1/21 45,9173 Data: 1/20 45,9190 Data: 1/19 46,0794 Data: 1/18 46,0629 Data: 1/17 46,0137 Data: 1/16 46,0507 Data: 1/15 45,8683 Data: 1/14 45,5938 Data: 1/13 45,6125 Data: 1/12 45,6125 Data: 1/11 45,8280 Data: 1/10 45,8153 Data: 1/9 45,9411 Data: 1/8 46,3461 Data: 1/7 46,3371 Data: 1/6 45,8010 Data: 1/5 45,8010 Data: 1/4 45,7773 Data: 1/3 45,9276 Data: 1/2 46,2431 Data: 1/1 49,7438 Data: 4/11 49,1583 Data: 4/10 49,3204 Data: 4/9 48,4856 Data: 4/8 48,6996 Data: 4/7 48,5725 Data: 4/6 48,6225 Data: 4/5 48,8816 Data: 4/4 49,1885 Data: 4/3 47,8870 Data: 4/2 47,7983 Data: 4/1 47,8574 Data: 3/31 47,7992 Data: 3/30 48,1687 Data: 3/29 47,6247 Data: 3/28 47,6674 Data: 3/27 47,7095 Data: 3/26 48,4703 Data: 3/25 48,6409 Data: 3/24 48,5193 Data: 3/23 47,7775 Data: 3/22 48,6509 Data: 3/21 48,6406 Data: 3/20 48,8726 Data: 3/19 49,0321 Data: 3/18 48,6899 Data: 3/17 48,8379 Data: 3/16 48,8382 Data: 3/15 48,7753 Data: 3/14 48,5752 Data: 3/13 48,7794 Data: 3/12 48,8740 Data: 3/11 48,4747 Data: 3/10 48,5116 Data: 3/9 48,5937 Data: 3/8 48,5267 Data: 3/7 48,2844 Data: 3/6 47,8201 Data: 3/5 47,0485 Data: 3/4 46,7519 Data: 3/3 46,4095 Data: 3/2 46,3839 Data: 3/1 46,6248 Data: 2/28 46,8193 Data: 2/27 47,0102 Data: 2/26 46,8474 Data: 2/25 46,8054 Data: 2/24 46,7370 Data: 2/23 46,7948 Data: 2/22 46,8431 Data: 2/21 46,8100 Data: 2/20 46,6239 Data: 2/19 46,7926 Data: 2/18 46,8719 Data: 2/17 46,9149 Data: 2/16 46,9128 Data: 2/15 46,8060 Data: 2/14 46,5942 Data: 2/13 46,3764 Data: 2/12 46,1439 Data: 2/11 46,1717 Data: 2/10 46,2871 Data: 2/9 46,2135 Data: 2/8 46,4234 Data: 2/7 46,3738 Data: 2/6 46,5629 Data: 2/5 46,1692 Data: 2/4 45,8463 Data: 2/3 46,3376 Data: 2/2 46,3583 Data: 2/1 46,4111 Data: 1/31 46,4830 Data: 1/30 46,5267 Data: 1/29 46,5548 Data: 1/28 46,9535 Data: 1/27 46,9736 Data: 1/26 46,9736 Data: 1/25 46,8926 Data: 1/24 46,5541 Data: 1/23 46,7476 Data: 1/22 46,2837 Data: 1/21 45,9173 Data: 1/20 45,9190 Data: 1/19 46,0794 Data: 1/18 46,0629 Data: 1/17 46,0137 Data: 1/16 46,0507 Data: 1/15 45,8683 Data: 1/14 45,5938 Data: 1/13 45,6125 Data: 1/12 45,6125 Data: 1/11 45,8280 Data: 1/10 45,8153 Data: 1/9 45,9411 Data: 1/8 46,3461 Data: 1/7 46,3371 Data: 1/6 45,8010 Data: 1/5 45,8010 Data: 1/4 45,7773 Data: 1/3 45,9276 Data: 1/2 46,2431 Data: 1/1

Jan 2025

DataBGN-KGSKGS-BGN
01 jan 2025 1 BGN = 46.2431 KGS 1 KGS = 0.0216 BGN
02 jan 2025 1 BGN = 45.9276 KGS 1 KGS = 0.0218 BGN
03 jan 2025 1 BGN = 45.7773 KGS 1 KGS = 0.0218 BGN
04 jan 2025 1 BGN = 45.801 KGS 1 KGS = 0.0218 BGN
05 jan 2025 1 BGN = 45.801 KGS 1 KGS = 0.0218 BGN
06 jan 2025 1 BGN = 46.3371 KGS 1 KGS = 0.0216 BGN
07 jan 2025 1 BGN = 46.3461 KGS 1 KGS = 0.0216 BGN
08 jan 2025 1 BGN = 45.9411 KGS 1 KGS = 0.0218 BGN
09 jan 2025 1 BGN = 45.8153 KGS 1 KGS = 0.0218 BGN
10 jan 2025 1 BGN = 45.828 KGS 1 KGS = 0.0218 BGN
11 jan 2025 1 BGN = 45.6125 KGS 1 KGS = 0.0219 BGN
12 jan 2025 1 BGN = 45.6125 KGS 1 KGS = 0.0219 BGN
13 jan 2025 1 BGN = 45.5938 KGS 1 KGS = 0.0219 BGN
14 jan 2025 1 BGN = 45.8683 KGS 1 KGS = 0.0218 BGN
15 jan 2025 1 BGN = 46.0507 KGS 1 KGS = 0.0217 BGN
16 jan 2025 1 BGN = 46.0137 KGS 1 KGS = 0.0217 BGN
17 jan 2025 1 BGN = 46.0629 KGS 1 KGS = 0.0217 BGN
18 jan 2025 1 BGN = 46.0794 KGS 1 KGS = 0.0217 BGN
19 jan 2025 1 BGN = 45.919 KGS 1 KGS = 0.0218 BGN
20 jan 2025 1 BGN = 45.9173 KGS 1 KGS = 0.0218 BGN
21 jan 2025 1 BGN = 46.2837 KGS 1 KGS = 0.0216 BGN
22 jan 2025 1 BGN = 46.7476 KGS 1 KGS = 0.0214 BGN
23 jan 2025 1 BGN = 46.5541 KGS 1 KGS = 0.0215 BGN
24 jan 2025 1 BGN = 46.8926 KGS 1 KGS = 0.0213 BGN
25 jan 2025 1 BGN = 46.9736 KGS 1 KGS = 0.0213 BGN
26 jan 2025 1 BGN = 46.9736 KGS 1 KGS = 0.0213 BGN
27 jan 2025 1 BGN = 46.9535 KGS 1 KGS = 0.0213 BGN
28 jan 2025 1 BGN = 46.5548 KGS 1 KGS = 0.0215 BGN
29 jan 2025 1 BGN = 46.5267 KGS 1 KGS = 0.0215 BGN
30 jan 2025 1 BGN = 46.483 KGS 1 KGS = 0.0215 BGN
31 jan 2025 1 BGN = 46.4111 KGS 1 KGS = 0.0215 BGN

Feb 2025

DataBGN-KGSKGS-BGN
01 fev 2025 1 BGN = 46.3583 KGS 1 KGS = 0.0216 BGN
02 fev 2025 1 BGN = 46.3376 KGS 1 KGS = 0.0216 BGN
03 fev 2025 1 BGN = 45.8463 KGS 1 KGS = 0.0218 BGN
04 fev 2025 1 BGN = 46.1692 KGS 1 KGS = 0.0217 BGN
05 fev 2025 1 BGN = 46.5629 KGS 1 KGS = 0.0215 BGN
06 fev 2025 1 BGN = 46.3738 KGS 1 KGS = 0.0216 BGN
07 fev 2025 1 BGN = 46.4234 KGS 1 KGS = 0.0215 BGN
08 fev 2025 1 BGN = 46.2135 KGS 1 KGS = 0.0216 BGN
09 fev 2025 1 BGN = 46.2871 KGS 1 KGS = 0.0216 BGN
10 fev 2025 1 BGN = 46.1717 KGS 1 KGS = 0.0217 BGN
11 fev 2025 1 BGN = 46.1439 KGS 1 KGS = 0.0217 BGN
12 fev 2025 1 BGN = 46.3764 KGS 1 KGS = 0.0216 BGN
13 fev 2025 1 BGN = 46.5942 KGS 1 KGS = 0.0215 BGN
14 fev 2025 1 BGN = 46.806 KGS 1 KGS = 0.0214 BGN
15 fev 2025 1 BGN = 46.9128 KGS 1 KGS = 0.0213 BGN
16 fev 2025 1 BGN = 46.9149 KGS 1 KGS = 0.0213 BGN
17 fev 2025 1 BGN = 46.8719 KGS 1 KGS = 0.0213 BGN
18 fev 2025 1 BGN = 46.7926 KGS 1 KGS = 0.0214 BGN
19 fev 2025 1 BGN = 46.6239 KGS 1 KGS = 0.0214 BGN
20 fev 2025 1 BGN = 46.81 KGS 1 KGS = 0.0214 BGN
21 fev 2025 1 BGN = 46.8431 KGS 1 KGS = 0.0213 BGN
22 fev 2025 1 BGN = 46.7948 KGS 1 KGS = 0.0214 BGN
23 fev 2025 1 BGN = 46.737 KGS 1 KGS = 0.0214 BGN
24 fev 2025 1 BGN = 46.8054 KGS 1 KGS = 0.0214 BGN
25 fev 2025 1 BGN = 46.8474 KGS 1 KGS = 0.0213 BGN
26 fev 2025 1 BGN = 47.0102 KGS 1 KGS = 0.0213 BGN
27 fev 2025 1 BGN = 46.8193 KGS 1 KGS = 0.0214 BGN
28 fev 2025 1 BGN = 46.6248 KGS 1 KGS = 0.0214 BGN

Mar 2025

DataBGN-KGSKGS-BGN
01 mar 2025 1 BGN = 46.3839 KGS 1 KGS = 0.0216 BGN
02 mar 2025 1 BGN = 46.4095 KGS 1 KGS = 0.0215 BGN
03 mar 2025 1 BGN = 46.7519 KGS 1 KGS = 0.0214 BGN
04 mar 2025 1 BGN = 47.0485 KGS 1 KGS = 0.0213 BGN
05 mar 2025 1 BGN = 47.8201 KGS 1 KGS = 0.0209 BGN
06 mar 2025 1 BGN = 48.2844 KGS 1 KGS = 0.0207 BGN
07 mar 2025 1 BGN = 48.5267 KGS 1 KGS = 0.0206 BGN
08 mar 2025 1 BGN = 48.5937 KGS 1 KGS = 0.0206 BGN
09 mar 2025 1 BGN = 48.5116 KGS 1 KGS = 0.0206 BGN
10 mar 2025 1 BGN = 48.4747 KGS 1 KGS = 0.0206 BGN
11 mar 2025 1 BGN = 48.874 KGS 1 KGS = 0.0205 BGN
12 mar 2025 1 BGN = 48.7794 KGS 1 KGS = 0.0205 BGN
13 mar 2025 1 BGN = 48.5752 KGS 1 KGS = 0.0206 BGN
14 mar 2025 1 BGN = 48.7753 KGS 1 KGS = 0.0205 BGN
15 mar 2025 1 BGN = 48.8382 KGS 1 KGS = 0.0205 BGN
16 mar 2025 1 BGN = 48.8379 KGS 1 KGS = 0.0205 BGN
17 mar 2025 1 BGN = 48.6899 KGS 1 KGS = 0.0205 BGN
18 mar 2025 1 BGN = 49.0321 KGS 1 KGS = 0.0204 BGN
19 mar 2025 1 BGN = 48.8726 KGS 1 KGS = 0.0205 BGN
20 mar 2025 1 BGN = 48.6406 KGS 1 KGS = 0.0206 BGN
21 mar 2025 1 BGN = 48.6509 KGS 1 KGS = 0.0206 BGN
22 mar 2025 1 BGN = 47.7775 KGS 1 KGS = 0.0209 BGN
23 mar 2025 1 BGN = 48.5193 KGS 1 KGS = 0.0206 BGN
24 mar 2025 1 BGN = 48.6409 KGS 1 KGS = 0.0206 BGN
25 mar 2025 1 BGN = 48.4703 KGS 1 KGS = 0.0206 BGN
26 mar 2025 1 BGN = 47.7095 KGS 1 KGS = 0.021 BGN
27 mar 2025 1 BGN = 47.6674 KGS 1 KGS = 0.021 BGN
28 mar 2025 1 BGN = 47.6247 KGS 1 KGS = 0.021 BGN
29 mar 2025 1 BGN = 48.1687 KGS 1 KGS = 0.0208 BGN
30 mar 2025 1 BGN = 47.7992 KGS 1 KGS = 0.0209 BGN
31 mar 2025 1 BGN = 47.8574 KGS 1 KGS = 0.0209 BGN

Apr 2025

DataBGN-KGSKGS-BGN
01 abr 2025 1 BGN = 47.7983 KGS 1 KGS = 0.0209 BGN
02 abr 2025 1 BGN = 47.887 KGS 1 KGS = 0.0209 BGN
03 abr 2025 1 BGN = 49.1885 KGS 1 KGS = 0.0203 BGN
04 abr 2025 1 BGN = 48.8816 KGS 1 KGS = 0.0205 BGN
05 abr 2025 1 BGN = 48.6225 KGS 1 KGS = 0.0206 BGN
06 abr 2025 1 BGN = 48.5725 KGS 1 KGS = 0.0206 BGN
07 abr 2025 1 BGN = 48.6996 KGS 1 KGS = 0.0205 BGN
08 abr 2025 1 BGN = 48.4856 KGS 1 KGS = 0.0206 BGN
09 abr 2025 1 BGN = 49.3204 KGS 1 KGS = 0.0203 BGN
10 abr 2025 1 BGN = 49.1583 KGS 1 KGS = 0.0203 BGN
11 abr 2025 1 BGN = 49.7438 KGS 1 KGS = 0.0201 BGN

Informação sobre as taxas de câmbio de BGN-KGS e KGS-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats