> Taxas de câmbio BGN-KES e KES-BGN - 2026

Taxas de câmbio BGN-KES e KES-BGN - 2026

Taxas de câmbio de BGN-KES e KES-BGN

Verifique abaixo as taxas de câmbio para BGN-KES e KES-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 77,1229 KES

1 KES = 0,013 BGN

1A 2A 3A

BGN para KESKES para BGN

Jan 2026

Data	BGN-KES	KES-BGN
01 jan 2026	1 BGN = 77.4525 KES	1 KES = 0.0129 BGN
02 jan 2026	1 BGN = 77.3862 KES	1 KES = 0.0129 BGN
03 jan 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
04 jan 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
05 jan 2026	1 BGN = 77.3982 KES	1 KES = 0.0129 BGN
06 jan 2026	1 BGN = 77.4573 KES	1 KES = 0.0129 BGN
07 jan 2026	1 BGN = 77.4165 KES	1 KES = 0.0129 BGN
08 jan 2026	1 BGN = 77.4465 KES	1 KES = 0.0129 BGN
09 jan 2026	1 BGN = 77.3929 KES	1 KES = 0.0129 BGN
10 jan 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
11 jan 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
12 jan 2026	1 BGN = 77.3686 KES	1 KES = 0.0129 BGN
13 jan 2026	1 BGN = 76.8917 KES	1 KES = 0.013 BGN
14 jan 2026	1 BGN = 76.8028 KES	1 KES = 0.013 BGN
15 jan 2026	1 BGN = 76.8324 KES	1 KES = 0.013 BGN
16 jan 2026	1 BGN = 76.8085 KES	1 KES = 0.013 BGN
17 jan 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
18 jan 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
19 jan 2026	1 BGN = 76.7908 KES	1 KES = 0.013 BGN
20 jan 2026	1 BGN = 76.7966 KES	1 KES = 0.013 BGN
21 jan 2026	1 BGN = 76.7665 KES	1 KES = 0.013 BGN
22 jan 2026	1 BGN = 76.7969 KES	1 KES = 0.013 BGN
23 jan 2026	1 BGN = 76.7432 KES	1 KES = 0.013 BGN
24 jan 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
25 jan 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
26 jan 2026	1 BGN = 76.8206 KES	1 KES = 0.013 BGN
27 jan 2026	1 BGN = 76.7192 KES	1 KES = 0.013 BGN
28 jan 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
29 jan 2026	1 BGN = 76.7849 KES	1 KES = 0.013 BGN
30 jan 2026	1 BGN = 76.8504 KES	1 KES = 0.013 BGN
31 jan 2026	1 BGN = 76.8147 KES	1 KES = 0.013 BGN

Feb 2026

Data	BGN-KES	KES-BGN
01 fev 2026	1 BGN = 77.4911 KES	1 KES = 0.0129 BGN
02 fev 2026	1 BGN = 76.8563 KES	1 KES = 0.013 BGN
03 fev 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
04 fev 2026	1 BGN = 76.8262 KES	1 KES = 0.013 BGN
05 fev 2026	1 BGN = 76.8382 KES	1 KES = 0.013 BGN
06 fev 2026	1 BGN = 76.8173 KES	1 KES = 0.013 BGN
07 fev 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
08 fev 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
09 fev 2026	1 BGN = 76.7667 KES	1 KES = 0.013 BGN
10 fev 2026	1 BGN = 76.7729 KES	1 KES = 0.013 BGN
11 fev 2026	1 BGN = 76.8325 KES	1 KES = 0.013 BGN
12 fev 2026	1 BGN = 76.8326 KES	1 KES = 0.013 BGN
13 fev 2026	1 BGN = 78.1787 KES	1 KES = 0.0128 BGN
14 fev 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
15 fev 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
16 fev 2026	1 BGN = 78.312 KES	1 KES = 0.0128 BGN
17 fev 2026	1 BGN = 78.2935 KES	1 KES = 0.0128 BGN
18 fev 2026	1 BGN = 78.2452 KES	1 KES = 0.0128 BGN
19 fev 2026	1 BGN = 78.336 KES	1 KES = 0.0128 BGN
20 fev 2026	1 BGN = 78.2692 KES	1 KES = 0.0128 BGN
21 fev 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
22 fev 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
23 fev 2026	1 BGN = 78.2146 KES	1 KES = 0.0128 BGN
24 fev 2026	1 BGN = 78.2754 KES	1 KES = 0.0128 BGN
25 fev 2026	1 BGN = 78.2211 KES	1 KES = 0.0128 BGN
26 fev 2026	1 BGN = 78.2937 KES	1 KES = 0.0128 BGN
27 fev 2026	1 BGN = 78.2573 KES	1 KES = 0.0128 BGN
28 fev 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN

Mar 2026

Data	BGN-KES	KES-BGN
01 mar 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN
02 mar 2026	1 BGN = 78.3542 KES	1 KES = 0.0128 BGN
03 mar 2026	1 BGN = 78.3549 KES	1 KES = 0.0128 BGN
04 mar 2026	1 BGN = 78.3664 KES	1 KES = 0.0128 BGN
05 mar 2026	1 BGN = 78.4089 KES	1 KES = 0.0128 BGN
06 mar 2026	1 BGN = 78.3726 KES	1 KES = 0.0128 BGN
07 mar 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
08 mar 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
09 mar 2026	1 BGN = 78.4634 KES	1 KES = 0.0127 BGN
10 mar 2026	1 BGN = 78.4332 KES	1 KES = 0.0127 BGN
11 mar 2026	1 BGN = 78.4286 KES	1 KES = 0.0128 BGN
12 mar 2026	1 BGN = 78.4271 KES	1 KES = 0.0128 BGN
13 mar 2026	1 BGN = 75.7681 KES	1 KES = 0.0132 BGN
14 mar 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
15 mar 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
16 mar 2026	1 BGN = 75.6971 KES	1 KES = 0.0132 BGN
17 mar 2026	1 BGN = 75.8142 KES	1 KES = 0.0132 BGN
18 mar 2026	1 BGN = 75.8376 KES	1 KES = 0.0132 BGN
19 mar 2026	1 BGN = 75.7909 KES	1 KES = 0.0132 BGN
20 mar 2026	1 BGN = 75.7732 KES	1 KES = 0.0132 BGN
21 mar 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
22 mar 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
23 mar 2026	1 BGN = 75.7091 KES	1 KES = 0.0132 BGN
24 mar 2026	1 BGN = 75.861 KES	1 KES = 0.0132 BGN
25 mar 2026	1 BGN = 75.855 KES	1 KES = 0.0132 BGN
26 mar 2026	1 BGN = 75.9255 KES	1 KES = 0.0132 BGN
27 mar 2026	1 BGN = 76.0131 KES	1 KES = 0.0132 BGN
28 mar 2026	1 BGN = 75.9978 KES	1 KES = 0.0132 BGN
29 mar 2026	1 BGN = 75.7443 KES	1 KES = 0.0132 BGN
30 mar 2026	1 BGN = 76.019 KES	1 KES = 0.0132 BGN
31 mar 2026	1 BGN = 76.1303 KES	1 KES = 0.0131 BGN

Apr 2026

Data	BGN-KES	KES-BGN
01 abr 2026	1 BGN = 76.0949 KES	1 KES = 0.0131 BGN
02 abr 2026	1 BGN = 76.1183 KES	1 KES = 0.0131 BGN
03 abr 2026	1 BGN = 75.9417 KES	1 KES = 0.0132 BGN
04 abr 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
05 abr 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
06 abr 2026	1 BGN = 75.9399 KES	1 KES = 0.0132 BGN
07 abr 2026	1 BGN = 76.2178 KES	1 KES = 0.0131 BGN
08 abr 2026	1 BGN = 75.6973 KES	1 KES = 0.0132 BGN
13 abr 2026	1 BGN = 77.4118 KES	1 KES = 0.0129 BGN
14 abr 2026	1 BGN = 77.5312 KES	1 KES = 0.0129 BGN
15 abr 2026	1 BGN = 77.4561 KES	1 KES = 0.0129 BGN
16 abr 2026	1 BGN = 77.4294 KES	1 KES = 0.0129 BGN
17 abr 2026	1 BGN = 77.2614 KES	1 KES = 0.0129 BGN
18 abr 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
19 abr 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
20 abr 2026	1 BGN = 77.3873 KES	1 KES = 0.0129 BGN
21 abr 2026	1 BGN = 77.4056 KES	1 KES = 0.0129 BGN
22 abr 2026	1 BGN = 77.4413 KES	1 KES = 0.0129 BGN
23 abr 2026	1 BGN = 77.46 KES	1 KES = 0.0129 BGN
24 abr 2026	1 BGN = 77.5071 KES	1 KES = 0.0129 BGN
25 abr 2026	1 BGN = 77.5314 KES	1 KES = 0.0129 BGN
26 abr 2026	1 BGN = 77.3844 KES	1 KES = 0.0129 BGN
27 abr 2026	1 BGN = 77.5139 KES	1 KES = 0.0129 BGN
28 abr 2026	1 BGN = 77.4591 KES	1 KES = 0.0129 BGN
29 abr 2026	1 BGN = 77.4193 KES	1 KES = 0.0129 BGN
30 abr 2026	1 BGN = 77.4291 KES	1 KES = 0.0129 BGN

May 2026

Data	BGN-KES	KES-BGN
01 mai 2026	1 BGN = 77.4414 KES	1 KES = 0.0129 BGN
02 mai 2026	1 BGN = 77.4236 KES	1 KES = 0.0129 BGN
03 mai 2026	1 BGN = 77.4236 KES	1 KES = 0.0129 BGN
04 mai 2026	1 BGN = 77.4471 KES	1 KES = 0.0129 BGN
05 mai 2026	1 BGN = 77.4295 KES	1 KES = 0.0129 BGN
06 mai 2026	1 BGN = 77.4832 KES	1 KES = 0.0129 BGN
07 mai 2026	1 BGN = 77.4177 KES	1 KES = 0.0129 BGN
08 mai 2026	1 BGN = 77.4116 KES	1 KES = 0.0129 BGN
09 mai 2026	1 BGN = 77.2155 KES	1 KES = 0.013 BGN
10 mai 2026	1 BGN = 77.2155 KES	1 KES = 0.013 BGN
11 mai 2026	1 BGN = 77.3994 KES	1 KES = 0.0129 BGN
12 mai 2026	1 BGN = 77.4053 KES	1 KES = 0.0129 BGN
13 mai 2026	1 BGN = 77.334 KES	1 KES = 0.0129 BGN
14 mai 2026	1 BGN = 77.4367 KES	1 KES = 0.0129 BGN
15 mai 2026	1 BGN = 77.3391 KES	1 KES = 0.0129 BGN
16 mai 2026	1 BGN = 77.341 KES	1 KES = 0.0129 BGN
17 mai 2026	1 BGN = 77.341 KES	1 KES = 0.0129 BGN
18 mai 2026	1 BGN = 77.6327 KES	1 KES = 0.0129 BGN
19 mai 2026	1 BGN = 77.4047 KES	1 KES = 0.0129 BGN

Informação sobre as taxas de câmbio de BGN-KES e KES-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias