> Taxas de câmbio BGN-KES e KES-BGN - 2025

Taxas de câmbio BGN-KES e KES-BGN - 2025

Taxas de câmbio de BGN-KES e KES-BGN

Verifique abaixo as taxas de câmbio para BGN-KES e KES-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 69,6928 KES

1 KES = 0,0143 BGN

1A 2A 3A

BGN para KESKES para BGN

Jan 2025

Data	BGN-KES	KES-BGN
01 jan 2025	1 BGN = 68.6579 KES	1 KES = 0.0146 BGN
02 jan 2025	1 BGN = 68.2373 KES	1 KES = 0.0147 BGN
03 jan 2025	1 BGN = 68.019 KES	1 KES = 0.0147 BGN
04 jan 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
05 jan 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
06 jan 2025	1 BGN = 68.8827 KES	1 KES = 0.0145 BGN
07 jan 2025	1 BGN = 68.8852 KES	1 KES = 0.0145 BGN
08 jan 2025	1 BGN = 68.4205 KES	1 KES = 0.0146 BGN
09 jan 2025	1 BGN = 68.1911 KES	1 KES = 0.0147 BGN
10 jan 2025	1 BGN = 68.1839 KES	1 KES = 0.0147 BGN
11 jan 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
12 jan 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
13 jan 2025	1 BGN = 67.5438 KES	1 KES = 0.0148 BGN
14 jan 2025	1 BGN = 68.0183 KES	1 KES = 0.0147 BGN
15 jan 2025	1 BGN = 68.184 KES	1 KES = 0.0147 BGN
16 jan 2025	1 BGN = 68.1867 KES	1 KES = 0.0147 BGN
17 jan 2025	1 BGN = 68.2227 KES	1 KES = 0.0147 BGN
18 jan 2025	1 BGN = 68.233 KES	1 KES = 0.0147 BGN
19 jan 2025	1 BGN = 67.9954 KES	1 KES = 0.0147 BGN
20 jan 2025	1 BGN = 68.0001 KES	1 KES = 0.0147 BGN
21 jan 2025	1 BGN = 68.4244 KES	1 KES = 0.0146 BGN
22 jan 2025	1 BGN = 69.1454 KES	1 KES = 0.0145 BGN
23 jan 2025	1 BGN = 68.8929 KES	1 KES = 0.0145 BGN
24 jan 2025	1 BGN = 69.3441 KES	1 KES = 0.0144 BGN
25 jan 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
26 jan 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
27 jan 2025	1 BGN = 69.3717 KES	1 KES = 0.0144 BGN
28 jan 2025	1 BGN = 68.7802 KES	1 KES = 0.0145 BGN
29 jan 2025	1 BGN = 68.7495 KES	1 KES = 0.0145 BGN
30 jan 2025	1 BGN = 68.6639 KES	1 KES = 0.0146 BGN
31 jan 2025	1 BGN = 68.5139 KES	1 KES = 0.0146 BGN

Feb 2025

Data	BGN-KES	KES-BGN
01 fev 2025	1 BGN = 68.4921 KES	1 KES = 0.0146 BGN
02 fev 2025	1 BGN = 68.4425 KES	1 KES = 0.0146 BGN
03 fev 2025	1 BGN = 67.6921 KES	1 KES = 0.0148 BGN
04 fev 2025	1 BGN = 68.1847 KES	1 KES = 0.0147 BGN
05 fev 2025	1 BGN = 68.7504 KES	1 KES = 0.0145 BGN
06 fev 2025	1 BGN = 68.471 KES	1 KES = 0.0146 BGN
07 fev 2025	1 BGN = 68.5712 KES	1 KES = 0.0146 BGN
08 fev 2025	1 BGN = 68.5346 KES	1 KES = 0.0146 BGN
09 fev 2025	1 BGN = 68.6438 KES	1 KES = 0.0146 BGN
10 fev 2025	1 BGN = 68.2466 KES	1 KES = 0.0147 BGN
11 fev 2025	1 BGN = 68.1315 KES	1 KES = 0.0147 BGN
12 fev 2025	1 BGN = 68.5917 KES	1 KES = 0.0146 BGN
13 fev 2025	1 BGN = 68.7848 KES	1 KES = 0.0145 BGN
14 fev 2025	1 BGN = 69.2433 KES	1 KES = 0.0144 BGN
15 fev 2025	1 BGN = 69.1865 KES	1 KES = 0.0145 BGN
16 fev 2025	1 BGN = 69.1895 KES	1 KES = 0.0145 BGN
17 fev 2025	1 BGN = 69.3993 KES	1 KES = 0.0144 BGN
18 fev 2025	1 BGN = 69.3189 KES	1 KES = 0.0144 BGN
19 fev 2025	1 BGN = 68.9683 KES	1 KES = 0.0145 BGN
20 fev 2025	1 BGN = 68.8631 KES	1 KES = 0.0145 BGN
21 fev 2025	1 BGN = 69.41 KES	1 KES = 0.0144 BGN
22 fev 2025	1 BGN = 69.3476 KES	1 KES = 0.0144 BGN
23 fev 2025	1 BGN = 69.262 KES	1 KES = 0.0144 BGN
24 fev 2025	1 BGN = 69.2744 KES	1 KES = 0.0144 BGN
25 fev 2025	1 BGN = 69.283 KES	1 KES = 0.0144 BGN
26 fev 2025	1 BGN = 69.4026 KES	1 KES = 0.0144 BGN
27 fev 2025	1 BGN = 69.1878 KES	1 KES = 0.0145 BGN
28 fev 2025	1 BGN = 68.7296 KES	1 KES = 0.0145 BGN

Mar 2025

Data	BGN-KES	KES-BGN
01 mar 2025	1 BGN = 68.1598 KES	1 KES = 0.0147 BGN
02 mar 2025	1 BGN = 68.7191 KES	1 KES = 0.0146 BGN
03 mar 2025	1 BGN = 69.1776 KES	1 KES = 0.0145 BGN
04 mar 2025	1 BGN = 69.5147 KES	1 KES = 0.0144 BGN
05 mar 2025	1 BGN = 70.5737 KES	1 KES = 0.0142 BGN
06 mar 2025	1 BGN = 71.3312 KES	1 KES = 0.014 BGN
07 mar 2025	1 BGN = 71.8438 KES	1 KES = 0.0139 BGN
08 mar 2025	1 BGN = 71.3894 KES	1 KES = 0.014 BGN
09 mar 2025	1 BGN = 71.8724 KES	1 KES = 0.0139 BGN
10 mar 2025	1 BGN = 71.7792 KES	1 KES = 0.0139 BGN
11 mar 2025	1 BGN = 71.8139 KES	1 KES = 0.0139 BGN
12 mar 2025	1 BGN = 72.19 KES	1 KES = 0.0139 BGN
13 mar 2025	1 BGN = 71.8994 KES	1 KES = 0.0139 BGN
14 mar 2025	1 BGN = 71.9893 KES	1 KES = 0.0139 BGN
15 mar 2025	1 BGN = 72.1495 KES	1 KES = 0.0139 BGN
16 mar 2025	1 BGN = 72.4347 KES	1 KES = 0.0138 BGN
17 mar 2025	1 BGN = 72.0926 KES	1 KES = 0.0139 BGN
18 mar 2025	1 BGN = 72.3642 KES	1 KES = 0.0138 BGN
19 mar 2025	1 BGN = 72.1374 KES	1 KES = 0.0139 BGN
20 mar 2025	1 BGN = 71.7702 KES	1 KES = 0.0139 BGN
21 mar 2025	1 BGN = 71.773 KES	1 KES = 0.0139 BGN
22 mar 2025	1 BGN = 71.766 KES	1 KES = 0.0139 BGN
23 mar 2025	1 BGN = 71.693 KES	1 KES = 0.0139 BGN
24 mar 2025	1 BGN = 71.8732 KES	1 KES = 0.0139 BGN
25 mar 2025	1 BGN = 71.5268 KES	1 KES = 0.014 BGN
26 mar 2025	1 BGN = 71.4234 KES	1 KES = 0.014 BGN
27 mar 2025	1 BGN = 71.248 KES	1 KES = 0.014 BGN
28 mar 2025	1 BGN = 71.2099 KES	1 KES = 0.014 BGN
29 mar 2025	1 BGN = 71.9472 KES	1 KES = 0.0139 BGN
30 mar 2025	1 BGN = 71.6614 KES	1 KES = 0.014 BGN
31 mar 2025	1 BGN = 71.5298 KES	1 KES = 0.014 BGN

Apr 2025

Data	BGN-KES	KES-BGN
01 abr 2025	1 BGN = 71.4133 KES	1 KES = 0.014 BGN
02 abr 2025	1 BGN = 71.3194 KES	1 KES = 0.014 BGN
03 abr 2025	1 BGN = 73.3285 KES	1 KES = 0.0136 BGN
04 abr 2025	1 BGN = 72.6556 KES	1 KES = 0.0138 BGN
05 abr 2025	1 BGN = 72.3436 KES	1 KES = 0.0138 BGN

Informação sobre as taxas de câmbio de BGN-KES e KES-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias