currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-KES e KES-BGN - 2025

Taxas de câmbio BGN-KES e KES-BGN - 2025

Taxas de câmbio de BGN-KES e KES-BGN

Verifique abaixo as taxas de câmbio para BGN-KES e KES-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 72,3573 KES
1 KES = 0,0138 BGN
1A 2A 3A

Jan 2025

DataBGN-KESKES-BGN
01 jan 2025 1 BGN = 68.6579 KES 1 KES = 0.0146 BGN
02 jan 2025 1 BGN = 68.2373 KES 1 KES = 0.0147 BGN
03 jan 2025 1 BGN = 68.019 KES 1 KES = 0.0147 BGN
04 jan 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
05 jan 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
06 jan 2025 1 BGN = 68.8827 KES 1 KES = 0.0145 BGN
07 jan 2025 1 BGN = 68.8852 KES 1 KES = 0.0145 BGN
08 jan 2025 1 BGN = 68.4205 KES 1 KES = 0.0146 BGN
09 jan 2025 1 BGN = 68.1911 KES 1 KES = 0.0147 BGN
10 jan 2025 1 BGN = 68.1839 KES 1 KES = 0.0147 BGN
11 jan 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
12 jan 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
13 jan 2025 1 BGN = 67.5438 KES 1 KES = 0.0148 BGN
14 jan 2025 1 BGN = 68.0183 KES 1 KES = 0.0147 BGN
15 jan 2025 1 BGN = 68.184 KES 1 KES = 0.0147 BGN
16 jan 2025 1 BGN = 68.1867 KES 1 KES = 0.0147 BGN
17 jan 2025 1 BGN = 68.2227 KES 1 KES = 0.0147 BGN
18 jan 2025 1 BGN = 68.233 KES 1 KES = 0.0147 BGN
19 jan 2025 1 BGN = 67.9954 KES 1 KES = 0.0147 BGN
20 jan 2025 1 BGN = 68.0001 KES 1 KES = 0.0147 BGN
21 jan 2025 1 BGN = 68.4244 KES 1 KES = 0.0146 BGN
22 jan 2025 1 BGN = 69.1454 KES 1 KES = 0.0145 BGN
23 jan 2025 1 BGN = 68.8929 KES 1 KES = 0.0145 BGN
24 jan 2025 1 BGN = 69.3441 KES 1 KES = 0.0144 BGN
25 jan 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
26 jan 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
27 jan 2025 1 BGN = 69.3717 KES 1 KES = 0.0144 BGN
28 jan 2025 1 BGN = 68.7802 KES 1 KES = 0.0145 BGN
29 jan 2025 1 BGN = 68.7495 KES 1 KES = 0.0145 BGN
30 jan 2025 1 BGN = 68.6639 KES 1 KES = 0.0146 BGN
31 jan 2025 1 BGN = 68.5139 KES 1 KES = 0.0146 BGN

Feb 2025

DataBGN-KESKES-BGN
01 fev 2025 1 BGN = 68.4921 KES 1 KES = 0.0146 BGN
02 fev 2025 1 BGN = 68.4425 KES 1 KES = 0.0146 BGN
03 fev 2025 1 BGN = 67.6921 KES 1 KES = 0.0148 BGN
04 fev 2025 1 BGN = 68.1847 KES 1 KES = 0.0147 BGN
05 fev 2025 1 BGN = 68.7504 KES 1 KES = 0.0145 BGN
06 fev 2025 1 BGN = 68.471 KES 1 KES = 0.0146 BGN
07 fev 2025 1 BGN = 68.5712 KES 1 KES = 0.0146 BGN
08 fev 2025 1 BGN = 68.5346 KES 1 KES = 0.0146 BGN
09 fev 2025 1 BGN = 68.6438 KES 1 KES = 0.0146 BGN
10 fev 2025 1 BGN = 68.2466 KES 1 KES = 0.0147 BGN
11 fev 2025 1 BGN = 68.1315 KES 1 KES = 0.0147 BGN
12 fev 2025 1 BGN = 68.5917 KES 1 KES = 0.0146 BGN
13 fev 2025 1 BGN = 68.7848 KES 1 KES = 0.0145 BGN
14 fev 2025 1 BGN = 69.2433 KES 1 KES = 0.0144 BGN
15 fev 2025 1 BGN = 69.1865 KES 1 KES = 0.0145 BGN
16 fev 2025 1 BGN = 69.1895 KES 1 KES = 0.0145 BGN
17 fev 2025 1 BGN = 69.3993 KES 1 KES = 0.0144 BGN
18 fev 2025 1 BGN = 69.3189 KES 1 KES = 0.0144 BGN
19 fev 2025 1 BGN = 68.9683 KES 1 KES = 0.0145 BGN
20 fev 2025 1 BGN = 68.8631 KES 1 KES = 0.0145 BGN
21 fev 2025 1 BGN = 69.41 KES 1 KES = 0.0144 BGN
22 fev 2025 1 BGN = 69.3476 KES 1 KES = 0.0144 BGN
23 fev 2025 1 BGN = 69.262 KES 1 KES = 0.0144 BGN
24 fev 2025 1 BGN = 69.2744 KES 1 KES = 0.0144 BGN
25 fev 2025 1 BGN = 69.283 KES 1 KES = 0.0144 BGN
26 fev 2025 1 BGN = 69.4026 KES 1 KES = 0.0144 BGN
27 fev 2025 1 BGN = 69.1878 KES 1 KES = 0.0145 BGN
28 fev 2025 1 BGN = 68.7296 KES 1 KES = 0.0145 BGN

Mar 2025

DataBGN-KESKES-BGN
01 mar 2025 1 BGN = 68.1598 KES 1 KES = 0.0147 BGN
02 mar 2025 1 BGN = 68.7191 KES 1 KES = 0.0146 BGN
03 mar 2025 1 BGN = 69.1776 KES 1 KES = 0.0145 BGN
04 mar 2025 1 BGN = 69.5147 KES 1 KES = 0.0144 BGN
05 mar 2025 1 BGN = 70.5737 KES 1 KES = 0.0142 BGN
06 mar 2025 1 BGN = 71.3312 KES 1 KES = 0.014 BGN
07 mar 2025 1 BGN = 71.8438 KES 1 KES = 0.0139 BGN
08 mar 2025 1 BGN = 71.3894 KES 1 KES = 0.014 BGN
09 mar 2025 1 BGN = 71.8724 KES 1 KES = 0.0139 BGN
10 mar 2025 1 BGN = 71.7792 KES 1 KES = 0.0139 BGN
11 mar 2025 1 BGN = 71.8139 KES 1 KES = 0.0139 BGN
12 mar 2025 1 BGN = 72.19 KES 1 KES = 0.0139 BGN
13 mar 2025 1 BGN = 71.8994 KES 1 KES = 0.0139 BGN
14 mar 2025 1 BGN = 71.9893 KES 1 KES = 0.0139 BGN
15 mar 2025 1 BGN = 72.1495 KES 1 KES = 0.0139 BGN
16 mar 2025 1 BGN = 72.4347 KES 1 KES = 0.0138 BGN
17 mar 2025 1 BGN = 72.0926 KES 1 KES = 0.0139 BGN
18 mar 2025 1 BGN = 72.3642 KES 1 KES = 0.0138 BGN
19 mar 2025 1 BGN = 72.1374 KES 1 KES = 0.0139 BGN
20 mar 2025 1 BGN = 71.7702 KES 1 KES = 0.0139 BGN
21 mar 2025 1 BGN = 71.773 KES 1 KES = 0.0139 BGN
22 mar 2025 1 BGN = 71.766 KES 1 KES = 0.0139 BGN
23 mar 2025 1 BGN = 71.693 KES 1 KES = 0.0139 BGN
24 mar 2025 1 BGN = 71.8732 KES 1 KES = 0.0139 BGN
25 mar 2025 1 BGN = 71.5268 KES 1 KES = 0.014 BGN
26 mar 2025 1 BGN = 71.4234 KES 1 KES = 0.014 BGN
27 mar 2025 1 BGN = 71.248 KES 1 KES = 0.014 BGN
28 mar 2025 1 BGN = 71.2099 KES 1 KES = 0.014 BGN
29 mar 2025 1 BGN = 71.9472 KES 1 KES = 0.0139 BGN
30 mar 2025 1 BGN = 71.6614 KES 1 KES = 0.014 BGN
31 mar 2025 1 BGN = 71.5298 KES 1 KES = 0.014 BGN

Apr 2025

DataBGN-KESKES-BGN
01 abr 2025 1 BGN = 71.4133 KES 1 KES = 0.014 BGN
02 abr 2025 1 BGN = 71.3194 KES 1 KES = 0.014 BGN
03 abr 2025 1 BGN = 73.3285 KES 1 KES = 0.0136 BGN
04 abr 2025 1 BGN = 72.6556 KES 1 KES = 0.0138 BGN
05 abr 2025 1 BGN = 72.8774 KES 1 KES = 0.0137 BGN
06 abr 2025 1 BGN = 72.8024 KES 1 KES = 0.0137 BGN
07 abr 2025 1 BGN = 72.6629 KES 1 KES = 0.0138 BGN
08 abr 2025 1 BGN = 72.3387 KES 1 KES = 0.0138 BGN
09 abr 2025 1 BGN = 73.0005 KES 1 KES = 0.0137 BGN
10 abr 2025 1 BGN = 73.2457 KES 1 KES = 0.0137 BGN
11 abr 2025 1 BGN = 75.1473 KES 1 KES = 0.0133 BGN
12 abr 2025 1 BGN = 74.8533 KES 1 KES = 0.0134 BGN
13 abr 2025 1 BGN = 75.1686 KES 1 KES = 0.0133 BGN
14 abr 2025 1 BGN = 75.6706 KES 1 KES = 0.0132 BGN
15 abr 2025 1 BGN = 75.2275 KES 1 KES = 0.0133 BGN
16 abr 2025 1 BGN = 75.3329 KES 1 KES = 0.0133 BGN
17 abr 2025 1 BGN = 75.3456 KES 1 KES = 0.0133 BGN
18 abr 2025 1 BGN = 75.2202 KES 1 KES = 0.0133 BGN
19 abr 2025 1 BGN = 75.2233 KES 1 KES = 0.0133 BGN
20 abr 2025 1 BGN = 75.2233 KES 1 KES = 0.0133 BGN
21 abr 2025 1 BGN = 75.2249 KES 1 KES = 0.0133 BGN
22 abr 2025 1 BGN = 76.3051 KES 1 KES = 0.0131 BGN
23 abr 2025 1 BGN = 75.4867 KES 1 KES = 0.0132 BGN
24 abr 2025 1 BGN = 75.2415 KES 1 KES = 0.0133 BGN
25 abr 2025 1 BGN = 75.0866 KES 1 KES = 0.0133 BGN
26 abr 2025 1 BGN = 75.2802 KES 1 KES = 0.0133 BGN
27 abr 2025 1 BGN = 75.2802 KES 1 KES = 0.0133 BGN
28 abr 2025 1 BGN = 75.0522 KES 1 KES = 0.0133 BGN
29 abr 2025 1 BGN = 75.2645 KES 1 KES = 0.0133 BGN
30 abr 2025 1 BGN = 75.2892 KES 1 KES = 0.0133 BGN

May 2025

DataBGN-KESKES-BGN
01 mai 2025 1 BGN = 75.2103 KES 1 KES = 0.0133 BGN
02 mai 2025 1 BGN = 74.9276 KES 1 KES = 0.0133 BGN
03 mai 2025 1 BGN = 74.9412 KES 1 KES = 0.0133 BGN
04 mai 2025 1 BGN = 74.9415 KES 1 KES = 0.0133 BGN
05 mai 2025 1 BGN = 74.8692 KES 1 KES = 0.0134 BGN
06 mai 2025 1 BGN = 74.7715 KES 1 KES = 0.0134 BGN
07 mai 2025 1 BGN = 75.0493 KES 1 KES = 0.0133 BGN
08 mai 2025 1 BGN = 74.6016 KES 1 KES = 0.0134 BGN
09 mai 2025 1 BGN = 74.2856 KES 1 KES = 0.0135 BGN
10 mai 2025 1 BGN = 74.5133 KES 1 KES = 0.0134 BGN
11 mai 2025 1 BGN = 74.4994 KES 1 KES = 0.0134 BGN
12 mai 2025 1 BGN = 73.0779 KES 1 KES = 0.0137 BGN
13 mai 2025 1 BGN = 73.1715 KES 1 KES = 0.0137 BGN
14 mai 2025 1 BGN = 74.1154 KES 1 KES = 0.0135 BGN
15 mai 2025 1 BGN = 74.0203 KES 1 KES = 0.0135 BGN
16 mai 2025 1 BGN = 73.9525 KES 1 KES = 0.0135 BGN
17 mai 2025 1 BGN = 73.899 KES 1 KES = 0.0135 BGN
18 mai 2025 1 BGN = 73.899 KES 1 KES = 0.0135 BGN
19 mai 2025 1 BGN = 74.502 KES 1 KES = 0.0134 BGN
20 mai 2025 1 BGN = 74.3196 KES 1 KES = 0.0135 BGN
21 mai 2025 1 BGN = 74.9144 KES 1 KES = 0.0133 BGN
22 mai 2025 1 BGN = 74.6399 KES 1 KES = 0.0134 BGN
23 mai 2025 1 BGN = 74.9766 KES 1 KES = 0.0133 BGN
24 mai 2025 1 BGN = 74.9459 KES 1 KES = 0.0133 BGN
25 mai 2025 1 BGN = 74.9459 KES 1 KES = 0.0133 BGN
26 mai 2025 1 BGN = 75.1845 KES 1 KES = 0.0133 BGN
27 mai 2025 1 BGN = 74.9579 KES 1 KES = 0.0133 BGN
28 mai 2025 1 BGN = 75.0195 KES 1 KES = 0.0133 BGN
29 mai 2025 1 BGN = 74.5356 KES 1 KES = 0.0134 BGN
30 mai 2025 1 BGN = 74.8289 KES 1 KES = 0.0134 BGN
31 mai 2025 1 BGN = 74.9842 KES 1 KES = 0.0133 BGN

Jun 2025

DataBGN-KESKES-BGN
01 jun 2025 1 BGN = 74.9822 KES 1 KES = 0.0133 BGN
02 jun 2025 1 BGN = 75.3259 KES 1 KES = 0.0133 BGN
03 jun 2025 1 BGN = 75.4364 KES 1 KES = 0.0133 BGN
04 jun 2025 1 BGN = 75.1761 KES 1 KES = 0.0133 BGN
05 jun 2025 1 BGN = 75.4496 KES 1 KES = 0.0133 BGN
06 jun 2025 1 BGN = 75.4961 KES 1 KES = 0.0132 BGN
07 jun 2025 1 BGN = 75.4883 KES 1 KES = 0.0132 BGN
08 jun 2025 1 BGN = 75.4883 KES 1 KES = 0.0132 BGN
09 jun 2025 1 BGN = 75.4516 KES 1 KES = 0.0133 BGN
10 jun 2025 1 BGN = 75.5055 KES 1 KES = 0.0132 BGN
11 jun 2025 1 BGN = 75.5591 KES 1 KES = 0.0132 BGN
12 jun 2025 1 BGN = 76.7584 KES 1 KES = 0.013 BGN
13 jun 2025 1 BGN = 76.1721 KES 1 KES = 0.0131 BGN
14 jun 2025 1 BGN = 75.8157 KES 1 KES = 0.0132 BGN
15 jun 2025 1 BGN = 75.8157 KES 1 KES = 0.0132 BGN
16 jun 2025 1 BGN = 76.512 KES 1 KES = 0.0131 BGN
17 jun 2025 1 BGN = 76.4637 KES 1 KES = 0.0131 BGN
18 jun 2025 1 BGN = 75.9307 KES 1 KES = 0.0132 BGN
19 jun 2025 1 BGN = 75.8397 KES 1 KES = 0.0132 BGN
20 jun 2025 1 BGN = 76.186 KES 1 KES = 0.0131 BGN
21 jun 2025 1 BGN = 76.1217 KES 1 KES = 0.0131 BGN
22 jun 2025 1 BGN = 76.1217 KES 1 KES = 0.0131 BGN
23 jun 2025 1 BGN = 75.7451 KES 1 KES = 0.0132 BGN
24 jun 2025 1 BGN = 76.5906 KES 1 KES = 0.0131 BGN
25 jun 2025 1 BGN = 76.5778 KES 1 KES = 0.0131 BGN
26 jun 2025 1 BGN = 77.5555 KES 1 KES = 0.0129 BGN
27 jun 2025 1 BGN = 77.3989 KES 1 KES = 0.0129 BGN
28 jun 2025 1 BGN = 77.4108 KES 1 KES = 0.0129 BGN
29 jun 2025 1 BGN = 77.1516 KES 1 KES = 0.013 BGN
30 jun 2025 1 BGN = 77.4722 KES 1 KES = 0.0129 BGN

Jul 2025

DataBGN-KESKES-BGN
01 jul 2025 1 BGN = 78.0612 KES 1 KES = 0.0128 BGN
02 jul 2025 1 BGN = 77.8961 KES 1 KES = 0.0128 BGN
03 jul 2025 1 BGN = 77.9447 KES 1 KES = 0.0128 BGN
04 jul 2025 1 BGN = 77.7774 KES 1 KES = 0.0129 BGN
05 jul 2025 1 BGN = 77.7863 KES 1 KES = 0.0129 BGN
06 jul 2025 1 BGN = 77.7789 KES 1 KES = 0.0129 BGN

Informação sobre as taxas de câmbio de BGN-KES e KES-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats