> Taxas de câmbio BGN-KES e KES-BGN - 2024

Taxas de câmbio BGN-KES e KES-BGN - 2024

Taxas de câmbio de BGN-KES e KES-BGN

Verifique abaixo as taxas de câmbio para BGN-KES e KES-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 75,1885 KES

1 KES = 0,0133 BGN

1A 2A 3A

BGN para KESKES para BGN

Jan 2024

Data	BGN-KES	KES-BGN
01 jan 2024	1 BGN = 88.8673 KES	1 KES = 0.0113 BGN
02 jan 2024	1 BGN = 88.1647 KES	1 KES = 0.0113 BGN
03 jan 2024	1 BGN = 87.8496 KES	1 KES = 0.0114 BGN
04 jan 2024	1 BGN = 88.4754 KES	1 KES = 0.0113 BGN
05 jan 2024	1 BGN = 87.9578 KES	1 KES = 0.0114 BGN
06 jan 2024	1 BGN = 86.9159 KES	1 KES = 0.0115 BGN
07 jan 2024	1 BGN = 86.8 KES	1 KES = 0.0115 BGN
08 jan 2024	1 BGN = 88.3013 KES	1 KES = 0.0113 BGN
09 jan 2024	1 BGN = 88.3499 KES	1 KES = 0.0113 BGN
10 jan 2024	1 BGN = 88.6229 KES	1 KES = 0.0113 BGN
11 jan 2024	1 BGN = 89.3008 KES	1 KES = 0.0112 BGN
12 jan 2024	1 BGN = 88.9825 KES	1 KES = 0.0112 BGN
13 jan 2024	1 BGN = 88.4871 KES	1 KES = 0.0113 BGN
14 jan 2024	1 BGN = 88.4871 KES	1 KES = 0.0113 BGN
15 jan 2024	1 BGN = 89.5733 KES	1 KES = 0.0112 BGN
16 jan 2024	1 BGN = 89.0415 KES	1 KES = 0.0112 BGN
17 jan 2024	1 BGN = 89.5456 KES	1 KES = 0.0112 BGN
18 jan 2024	1 BGN = 90.0042 KES	1 KES = 0.0111 BGN
19 jan 2024	1 BGN = 90.1004 KES	1 KES = 0.0111 BGN
20 jan 2024	1 BGN = 88.6492 KES	1 KES = 0.0113 BGN
21 jan 2024	1 BGN = 88.479 KES	1 KES = 0.0113 BGN
22 jan 2024	1 BGN = 90.5528 KES	1 KES = 0.011 BGN
23 jan 2024	1 BGN = 90.3919 KES	1 KES = 0.0111 BGN
24 jan 2024	1 BGN = 90.7078 KES	1 KES = 0.011 BGN
25 jan 2024	1 BGN = 90.5376 KES	1 KES = 0.011 BGN
26 jan 2024	1 BGN = 90.2142 KES	1 KES = 0.0111 BGN
27 jan 2024	1 BGN = 90.3518 KES	1 KES = 0.0111 BGN
28 jan 2024	1 BGN = 90.2783 KES	1 KES = 0.0111 BGN
29 jan 2024	1 BGN = 89.6818 KES	1 KES = 0.0112 BGN
30 jan 2024	1 BGN = 89.8014 KES	1 KES = 0.0111 BGN
31 jan 2024	1 BGN = 88.9172 KES	1 KES = 0.0112 BGN

Feb 2024

Data	BGN-KES	KES-BGN
01 fev 2024	1 BGN = 88.6724 KES	1 KES = 0.0113 BGN
02 fev 2024	1 BGN = 89.3595 KES	1 KES = 0.0112 BGN
03 fev 2024	1 BGN = 88.6924 KES	1 KES = 0.0113 BGN
04 fev 2024	1 BGN = 88.6074 KES	1 KES = 0.0113 BGN
05 fev 2024	1 BGN = 90.2369 KES	1 KES = 0.0111 BGN
06 fev 2024	1 BGN = 88.0776 KES	1 KES = 0.0114 BGN
07 fev 2024	1 BGN = 88.3846 KES	1 KES = 0.0113 BGN
08 fev 2024	1 BGN = 88.0208 KES	1 KES = 0.0114 BGN
09 fev 2024	1 BGN = 87.9202 KES	1 KES = 0.0114 BGN
10 fev 2024	1 BGN = 89.5099 KES	1 KES = 0.0112 BGN
11 fev 2024	1 BGN = 89.4507 KES	1 KES = 0.0112 BGN
12 fev 2024	1 BGN = 87.4232 KES	1 KES = 0.0114 BGN
13 fev 2024	1 BGN = 86.2179 KES	1 KES = 0.0116 BGN
14 fev 2024	1 BGN = 82.4496 KES	1 KES = 0.0121 BGN
15 fev 2024	1 BGN = 79.8784 KES	1 KES = 0.0125 BGN
16 fev 2024	1 BGN = 80.1711 KES	1 KES = 0.0125 BGN
17 fev 2024	1 BGN = 79.8946 KES	1 KES = 0.0125 BGN
18 fev 2024	1 BGN = 77.8657 KES	1 KES = 0.0128 BGN
19 fev 2024	1 BGN = 77.9674 KES	1 KES = 0.0128 BGN
20 fev 2024	1 BGN = 80.3744 KES	1 KES = 0.0124 BGN
21 fev 2024	1 BGN = 79.7804 KES	1 KES = 0.0125 BGN
22 fev 2024	1 BGN = 81.3593 KES	1 KES = 0.0123 BGN
23 fev 2024	1 BGN = 80.5192 KES	1 KES = 0.0124 BGN
24 fev 2024	1 BGN = 79.4406 KES	1 KES = 0.0126 BGN
25 fev 2024	1 BGN = 79.2963 KES	1 KES = 0.0126 BGN
26 fev 2024	1 BGN = 80.72 KES	1 KES = 0.0124 BGN
27 fev 2024	1 BGN = 81.3505 KES	1 KES = 0.0123 BGN
28 fev 2024	1 BGN = 80.9496 KES	1 KES = 0.0124 BGN
29 fev 2024	1 BGN = 81.3963 KES	1 KES = 0.0123 BGN

Mar 2024

Data	BGN-KES	KES-BGN
01 mar 2024	1 BGN = 80.8227 KES	1 KES = 0.0124 BGN
02 mar 2024	1 BGN = 79.9315 KES	1 KES = 0.0125 BGN
03 mar 2024	1 BGN = 79.7822 KES	1 KES = 0.0125 BGN
04 mar 2024	1 BGN = 80.2082 KES	1 KES = 0.0125 BGN
05 mar 2024	1 BGN = 79.3785 KES	1 KES = 0.0126 BGN
06 mar 2024	1 BGN = 79.5129 KES	1 KES = 0.0126 BGN
07 mar 2024	1 BGN = 79.4057 KES	1 KES = 0.0126 BGN
08 mar 2024	1 BGN = 78.2335 KES	1 KES = 0.0128 BGN
09 mar 2024	1 BGN = 80.7598 KES	1 KES = 0.0124 BGN
10 mar 2024	1 BGN = 80.6235 KES	1 KES = 0.0124 BGN
11 mar 2024	1 BGN = 77.8702 KES	1 KES = 0.0128 BGN
12 mar 2024	1 BGN = 77.6793 KES	1 KES = 0.0129 BGN
13 mar 2024	1 BGN = 77.0192 KES	1 KES = 0.013 BGN
14 mar 2024	1 BGN = 75.2242 KES	1 KES = 0.0133 BGN
15 mar 2024	1 BGN = 74.8844 KES	1 KES = 0.0134 BGN
16 mar 2024	1 BGN = 76.5876 KES	1 KES = 0.0131 BGN
17 mar 2024	1 BGN = 76.4933 KES	1 KES = 0.0131 BGN
18 mar 2024	1 BGN = 74.6087 KES	1 KES = 0.0134 BGN
19 mar 2024	1 BGN = 73.7214 KES	1 KES = 0.0136 BGN
20 mar 2024	1 BGN = 73.4425 KES	1 KES = 0.0136 BGN
21 mar 2024	1 BGN = 73.9374 KES	1 KES = 0.0135 BGN
22 mar 2024	1 BGN = 73.3121 KES	1 KES = 0.0136 BGN
23 mar 2024	1 BGN = 73.2703 KES	1 KES = 0.0136 BGN
24 mar 2024	1 BGN = 72.8118 KES	1 KES = 0.0137 BGN
25 mar 2024	1 BGN = 73.2339 KES	1 KES = 0.0137 BGN
26 mar 2024	1 BGN = 73.3116 KES	1 KES = 0.0136 BGN
27 mar 2024	1 BGN = 73.223 KES	1 KES = 0.0137 BGN
28 mar 2024	1 BGN = 72.8942 KES	1 KES = 0.0137 BGN
29 mar 2024	1 BGN = 73.0513 KES	1 KES = 0.0137 BGN
30 mar 2024	1 BGN = 72.9904 KES	1 KES = 0.0137 BGN
31 mar 2024	1 BGN = 73.0106 KES	1 KES = 0.0137 BGN

Apr 2024

Data	BGN-KES	KES-BGN
01 abr 2024	1 BGN = 73.0622 KES	1 KES = 0.0137 BGN
02 abr 2024	1 BGN = 72.2266 KES	1 KES = 0.0138 BGN
03 abr 2024	1 BGN = 72.2242 KES	1 KES = 0.0138 BGN
04 abr 2024	1 BGN = 72.1285 KES	1 KES = 0.0139 BGN
05 abr 2024	1 BGN = 72.0155 KES	1 KES = 0.0139 BGN
06 abr 2024	1 BGN = 72.0166 KES	1 KES = 0.0139 BGN
07 abr 2024	1 BGN = 71.9154 KES	1 KES = 0.0139 BGN
08 abr 2024	1 BGN = 72.0387 KES	1 KES = 0.0139 BGN
09 abr 2024	1 BGN = 72.2423 KES	1 KES = 0.0138 BGN
10 abr 2024	1 BGN = 72.2401 KES	1 KES = 0.0138 BGN
11 abr 2024	1 BGN = 71.3487 KES	1 KES = 0.014 BGN
12 abr 2024	1 BGN = 70.8864 KES	1 KES = 0.0141 BGN
13 abr 2024	1 BGN = 70.7367 KES	1 KES = 0.0141 BGN
14 abr 2024	1 BGN = 69.2416 KES	1 KES = 0.0144 BGN
15 abr 2024	1 BGN = 71.389 KES	1 KES = 0.014 BGN
16 abr 2024	1 BGN = 71.4763 KES	1 KES = 0.014 BGN
17 abr 2024	1 BGN = 71.5843 KES	1 KES = 0.014 BGN
18 abr 2024	1 BGN = 72.5461 KES	1 KES = 0.0138 BGN
19 abr 2024	1 BGN = 72.3439 KES	1 KES = 0.0138 BGN
20 abr 2024	1 BGN = 71.5871 KES	1 KES = 0.014 BGN
21 abr 2024	1 BGN = 71.4453 KES	1 KES = 0.014 BGN
22 abr 2024	1 BGN = 73.0005 KES	1 KES = 0.0137 BGN
23 abr 2024	1 BGN = 73.3926 KES	1 KES = 0.0136 BGN
24 abr 2024	1 BGN = 73.7942 KES	1 KES = 0.0136 BGN
25 abr 2024	1 BGN = 74.0384 KES	1 KES = 0.0135 BGN
26 abr 2024	1 BGN = 74.0364 KES	1 KES = 0.0135 BGN
27 abr 2024	1 BGN = 72.6761 KES	1 KES = 0.0138 BGN
28 abr 2024	1 BGN = 72.654 KES	1 KES = 0.0138 BGN
29 abr 2024	1 BGN = 73.9765 KES	1 KES = 0.0135 BGN
30 abr 2024	1 BGN = 74.027 KES	1 KES = 0.0135 BGN

May 2024

Data	BGN-KES	KES-BGN
01 mai 2024	1 BGN = 72.2623 KES	1 KES = 0.0138 BGN
02 mai 2024	1 BGN = 73.8656 KES	1 KES = 0.0135 BGN
03 mai 2024	1 BGN = 73.8701 KES	1 KES = 0.0135 BGN
04 mai 2024	1 BGN = 72.7086 KES	1 KES = 0.0138 BGN
05 mai 2024	1 BGN = 72.7086 KES	1 KES = 0.0138 BGN
06 mai 2024	1 BGN = 73.8068 KES	1 KES = 0.0135 BGN
07 mai 2024	1 BGN = 73.4835 KES	1 KES = 0.0136 BGN
08 mai 2024	1 BGN = 72.2507 KES	1 KES = 0.0138 BGN
09 mai 2024	1 BGN = 71.8673 KES	1 KES = 0.0139 BGN
10 mai 2024	1 BGN = 72.4682 KES	1 KES = 0.0138 BGN
11 mai 2024	1 BGN = 72.4323 KES	1 KES = 0.0138 BGN
12 mai 2024	1 BGN = 72.3725 KES	1 KES = 0.0138 BGN
13 mai 2024	1 BGN = 72.2917 KES	1 KES = 0.0138 BGN
14 mai 2024	1 BGN = 71.7318 KES	1 KES = 0.0139 BGN
15 mai 2024	1 BGN = 72.1671 KES	1 KES = 0.0139 BGN
16 mai 2024	1 BGN = 72.5788 KES	1 KES = 0.0138 BGN
17 mai 2024	1 BGN = 72.4706 KES	1 KES = 0.0138 BGN
18 mai 2024	1 BGN = 72.1668 KES	1 KES = 0.0139 BGN
19 mai 2024	1 BGN = 72.1604 KES	1 KES = 0.0139 BGN
20 mai 2024	1 BGN = 73.1028 KES	1 KES = 0.0137 BGN
21 mai 2024	1 BGN = 73.0499 KES	1 KES = 0.0137 BGN
22 mai 2024	1 BGN = 73.1932 KES	1 KES = 0.0137 BGN
23 mai 2024	1 BGN = 73.4682 KES	1 KES = 0.0136 BGN
24 mai 2024	1 BGN = 73.5617 KES	1 KES = 0.0136 BGN
25 mai 2024	1 BGN = 72.3336 KES	1 KES = 0.0138 BGN
26 mai 2024	1 BGN = 72.1953 KES	1 KES = 0.0139 BGN
27 mai 2024	1 BGN = 73.8931 KES	1 KES = 0.0135 BGN
28 mai 2024	1 BGN = 73.6939 KES	1 KES = 0.0136 BGN
29 mai 2024	1 BGN = 72.9159 KES	1 KES = 0.0137 BGN
30 mai 2024	1 BGN = 72.0419 KES	1 KES = 0.0139 BGN
31 mai 2024	1 BGN = 72.4162 KES	1 KES = 0.0138 BGN

Jun 2024

Data	BGN-KES	KES-BGN
01 jun 2024	1 BGN = 73.6814 KES	1 KES = 0.0136 BGN
02 jun 2024	1 BGN = 73.6814 KES	1 KES = 0.0136 BGN
03 jun 2024	1 BGN = 72.335 KES	1 KES = 0.0138 BGN
04 jun 2024	1 BGN = 72.6678 KES	1 KES = 0.0138 BGN
05 jun 2024	1 BGN = 72.5849 KES	1 KES = 0.0138 BGN
06 jun 2024	1 BGN = 72.435 KES	1 KES = 0.0138 BGN
07 jun 2024	1 BGN = 72.1171 KES	1 KES = 0.0139 BGN
08 jun 2024	1 BGN = 72.6557 KES	1 KES = 0.0138 BGN
09 jun 2024	1 BGN = 72.5648 KES	1 KES = 0.0138 BGN
10 jun 2024	1 BGN = 71.0581 KES	1 KES = 0.0141 BGN
11 jun 2024	1 BGN = 70.9642 KES	1 KES = 0.0141 BGN
12 jun 2024	1 BGN = 70.961 KES	1 KES = 0.0141 BGN
13 jun 2024	1 BGN = 71.2705 KES	1 KES = 0.014 BGN
14 jun 2024	1 BGN = 70.5931 KES	1 KES = 0.0142 BGN
15 jun 2024	1 BGN = 70.8406 KES	1 KES = 0.0141 BGN
16 jun 2024	1 BGN = 70.6597 KES	1 KES = 0.0142 BGN
17 jun 2024	1 BGN = 70.9046 KES	1 KES = 0.0141 BGN
18 jun 2024	1 BGN = 70.3938 KES	1 KES = 0.0142 BGN
19 jun 2024	1 BGN = 71.1749 KES	1 KES = 0.014 BGN
20 jun 2024	1 BGN = 70.4942 KES	1 KES = 0.0142 BGN
21 jun 2024	1 BGN = 70.2142 KES	1 KES = 0.0142 BGN
22 jun 2024	1 BGN = 70.723 KES	1 KES = 0.0141 BGN
23 jun 2024	1 BGN = 70.6388 KES	1 KES = 0.0142 BGN
24 jun 2024	1 BGN = 71.0611 KES	1 KES = 0.0141 BGN
25 jun 2024	1 BGN = 71.0407 KES	1 KES = 0.0141 BGN
26 jun 2024	1 BGN = 70.6351 KES	1 KES = 0.0142 BGN
27 jun 2024	1 BGN = 70.787 KES	1 KES = 0.0141 BGN
28 jun 2024	1 BGN = 70.7941 KES	1 KES = 0.0141 BGN
29 jun 2024	1 BGN = 70.8352 KES	1 KES = 0.0141 BGN
30 jun 2024	1 BGN = 70.8528 KES	1 KES = 0.0141 BGN

Jul 2024

Data	BGN-KES	KES-BGN
01 jul 2024	1 BGN = 71.1003 KES	1 KES = 0.0141 BGN
02 jul 2024	1 BGN = 70.4104 KES	1 KES = 0.0142 BGN
03 jul 2024	1 BGN = 70.6932 KES	1 KES = 0.0141 BGN
04 jul 2024	1 BGN = 70.9551 KES	1 KES = 0.0141 BGN
05 jul 2024	1 BGN = 70.5832 KES	1 KES = 0.0142 BGN
06 jul 2024	1 BGN = 70.5696 KES	1 KES = 0.0142 BGN
07 jul 2024	1 BGN = 70.3921 KES	1 KES = 0.0142 BGN
08 jul 2024	1 BGN = 71.1445 KES	1 KES = 0.0141 BGN
09 jul 2024	1 BGN = 71.1036 KES	1 KES = 0.0141 BGN
10 jul 2024	1 BGN = 71.3846 KES	1 KES = 0.014 BGN
11 jul 2024	1 BGN = 71.9316 KES	1 KES = 0.0139 BGN
12 jul 2024	1 BGN = 72.0674 KES	1 KES = 0.0139 BGN
13 jul 2024	1 BGN = 71.9513 KES	1 KES = 0.0139 BGN
14 jul 2024	1 BGN = 70.914 KES	1 KES = 0.0141 BGN
15 jul 2024	1 BGN = 71.5465 KES	1 KES = 0.014 BGN
16 jul 2024	1 BGN = 72.4676 KES	1 KES = 0.0138 BGN
17 jul 2024	1 BGN = 72.7023 KES	1 KES = 0.0138 BGN
18 jul 2024	1 BGN = 72.9922 KES	1 KES = 0.0137 BGN
19 jul 2024	1 BGN = 71.9384 KES	1 KES = 0.0139 BGN
20 jul 2024	1 BGN = 71.4178 KES	1 KES = 0.014 BGN
21 jul 2024	1 BGN = 71.3944 KES	1 KES = 0.014 BGN
22 jul 2024	1 BGN = 73.1978 KES	1 KES = 0.0137 BGN
23 jul 2024	1 BGN = 73.6715 KES	1 KES = 0.0136 BGN
24 jul 2024	1 BGN = 73.4921 KES	1 KES = 0.0136 BGN
25 jul 2024	1 BGN = 73.748 KES	1 KES = 0.0136 BGN
26 jul 2024	1 BGN = 72.4237 KES	1 KES = 0.0138 BGN
27 jul 2024	1 BGN = 72.1597 KES	1 KES = 0.0139 BGN
28 jul 2024	1 BGN = 72.1138 KES	1 KES = 0.0139 BGN
29 jul 2024	1 BGN = 72.0816 KES	1 KES = 0.0139 BGN
30 jul 2024	1 BGN = 72.0034 KES	1 KES = 0.0139 BGN
31 jul 2024	1 BGN = 71.4577 KES	1 KES = 0.014 BGN

Aug 2024

Data	BGN-KES	KES-BGN
01 ago 2024	1 BGN = 71.5519 KES	1 KES = 0.014 BGN
02 ago 2024	1 BGN = 71.9206 KES	1 KES = 0.0139 BGN
03 ago 2024	1 BGN = 71.9298 KES	1 KES = 0.0139 BGN
04 ago 2024	1 BGN = 71.9399 KES	1 KES = 0.0139 BGN
05 ago 2024	1 BGN = 72.8803 KES	1 KES = 0.0137 BGN
06 ago 2024	1 BGN = 72.4238 KES	1 KES = 0.0138 BGN
07 ago 2024	1 BGN = 72.0249 KES	1 KES = 0.0139 BGN
08 ago 2024	1 BGN = 72.244 KES	1 KES = 0.0138 BGN
09 ago 2024	1 BGN = 72.4102 KES	1 KES = 0.0138 BGN
10 ago 2024	1 BGN = 71.9816 KES	1 KES = 0.0139 BGN
11 ago 2024	1 BGN = 71.9679 KES	1 KES = 0.0139 BGN
12 ago 2024	1 BGN = 72.0651 KES	1 KES = 0.0139 BGN
13 ago 2024	1 BGN = 72.6026 KES	1 KES = 0.0138 BGN
14 ago 2024	1 BGN = 72.6946 KES	1 KES = 0.0138 BGN
15 ago 2024	1 BGN = 73.3138 KES	1 KES = 0.0136 BGN
16 ago 2024	1 BGN = 72.5035 KES	1 KES = 0.0138 BGN
17 ago 2024	1 BGN = 72.4646 KES	1 KES = 0.0138 BGN
18 ago 2024	1 BGN = 72.4646 KES	1 KES = 0.0138 BGN
19 ago 2024	1 BGN = 72.698 KES	1 KES = 0.0138 BGN
20 ago 2024	1 BGN = 73.0613 KES	1 KES = 0.0137 BGN
21 ago 2024	1 BGN = 73.4071 KES	1 KES = 0.0136 BGN
22 ago 2024	1 BGN = 73.5437 KES	1 KES = 0.0136 BGN
23 ago 2024	1 BGN = 73.3554 KES	1 KES = 0.0136 BGN
24 ago 2024	1 BGN = 73.3408 KES	1 KES = 0.0136 BGN
25 ago 2024	1 BGN = 73.2374 KES	1 KES = 0.0137 BGN
26 ago 2024	1 BGN = 73.6356 KES	1 KES = 0.0136 BGN
27 ago 2024	1 BGN = 73.6592 KES	1 KES = 0.0136 BGN
28 ago 2024	1 BGN = 73.2915 KES	1 KES = 0.0136 BGN
29 ago 2024	1 BGN = 73.0906 KES	1 KES = 0.0137 BGN
30 ago 2024	1 BGN = 73.0145 KES	1 KES = 0.0137 BGN
31 ago 2024	1 BGN = 72.8883 KES	1 KES = 0.0137 BGN

Sep 2024

Data	BGN-KES	KES-BGN
01 set 2024	1 BGN = 73.0275 KES	1 KES = 0.0137 BGN
02 set 2024	1 BGN = 72.8437 KES	1 KES = 0.0137 BGN
03 set 2024	1 BGN = 72.648 KES	1 KES = 0.0138 BGN
04 set 2024	1 BGN = 72.8562 KES	1 KES = 0.0137 BGN
05 set 2024	1 BGN = 73.0311 KES	1 KES = 0.0137 BGN
06 set 2024	1 BGN = 73.0874 KES	1 KES = 0.0137 BGN
07 set 2024	1 BGN = 73.1172 KES	1 KES = 0.0137 BGN
08 set 2024	1 BGN = 73.121 KES	1 KES = 0.0137 BGN
09 set 2024	1 BGN = 72.7301 KES	1 KES = 0.0137 BGN
10 set 2024	1 BGN = 72.7775 KES	1 KES = 0.0137 BGN
11 set 2024	1 BGN = 72.8741 KES	1 KES = 0.0137 BGN
12 set 2024	1 BGN = 72.5847 KES	1 KES = 0.0138 BGN
13 set 2024	1 BGN = 73.1058 KES	1 KES = 0.0137 BGN
14 set 2024	1 BGN = 73.0591 KES	1 KES = 0.0137 BGN
15 set 2024	1 BGN = 73.1068 KES	1 KES = 0.0137 BGN
16 set 2024	1 BGN = 73.3564 KES	1 KES = 0.0136 BGN
17 set 2024	1 BGN = 73.4623 KES	1 KES = 0.0136 BGN
18 set 2024	1 BGN = 73.4204 KES	1 KES = 0.0136 BGN
19 set 2024	1 BGN = 73.3761 KES	1 KES = 0.0136 BGN
20 set 2024	1 BGN = 73.4311 KES	1 KES = 0.0136 BGN
21 set 2024	1 BGN = 73.5978 KES	1 KES = 0.0136 BGN
22 set 2024	1 BGN = 73.6016 KES	1 KES = 0.0136 BGN
23 set 2024	1 BGN = 73.2298 KES	1 KES = 0.0137 BGN
24 set 2024	1 BGN = 73.2917 KES	1 KES = 0.0136 BGN
25 set 2024	1 BGN = 73.8506 KES	1 KES = 0.0135 BGN
26 set 2024	1 BGN = 73.5159 KES	1 KES = 0.0136 BGN
27 set 2024	1 BGN = 73.5811 KES	1 KES = 0.0136 BGN
28 set 2024	1 BGN = 73.6676 KES	1 KES = 0.0136 BGN
29 set 2024	1 BGN = 73.6676 KES	1 KES = 0.0136 BGN
30 set 2024	1 BGN = 73.7962 KES	1 KES = 0.0136 BGN

Oct 2024

Data	BGN-KES	KES-BGN
01 out 2024	1 BGN = 73.1521 KES	1 KES = 0.0137 BGN
02 out 2024	1 BGN = 72.9604 KES	1 KES = 0.0137 BGN
03 out 2024	1 BGN = 72.8216 KES	1 KES = 0.0137 BGN
04 out 2024	1 BGN = 72.7211 KES	1 KES = 0.0138 BGN
05 out 2024	1 BGN = 72.7338 KES	1 KES = 0.0137 BGN
06 out 2024	1 BGN = 72.6459 KES	1 KES = 0.0138 BGN
07 out 2024	1 BGN = 72.3188 KES	1 KES = 0.0138 BGN
08 out 2024	1 BGN = 72.4819 KES	1 KES = 0.0138 BGN
09 out 2024	1 BGN = 72.3761 KES	1 KES = 0.0138 BGN
10 out 2024	1 BGN = 72.0685 KES	1 KES = 0.0139 BGN
11 out 2024	1 BGN = 72.1917 KES	1 KES = 0.0139 BGN
12 out 2024	1 BGN = 72.1283 KES	1 KES = 0.0139 BGN
13 out 2024	1 BGN = 72.2249 KES	1 KES = 0.0138 BGN
14 out 2024	1 BGN = 72.0576 KES	1 KES = 0.0139 BGN
15 out 2024	1 BGN = 71.9426 KES	1 KES = 0.0139 BGN
16 out 2024	1 BGN = 71.9697 KES	1 KES = 0.0139 BGN
17 out 2024	1 BGN = 71.933 KES	1 KES = 0.0139 BGN
18 out 2024	1 BGN = 71.8397 KES	1 KES = 0.0139 BGN
19 out 2024	1 BGN = 71.8084 KES	1 KES = 0.0139 BGN
20 out 2024	1 BGN = 71.8084 KES	1 KES = 0.0139 BGN
21 out 2024	1 BGN = 71.6326 KES	1 KES = 0.014 BGN
22 out 2024	1 BGN = 71.4046 KES	1 KES = 0.014 BGN
23 out 2024	1 BGN = 71.1028 KES	1 KES = 0.0141 BGN
24 out 2024	1 BGN = 71.2473 KES	1 KES = 0.014 BGN
25 out 2024	1 BGN = 71.3914 KES	1 KES = 0.014 BGN
26 out 2024	1 BGN = 71.3812 KES	1 KES = 0.014 BGN
27 out 2024	1 BGN = 71.3812 KES	1 KES = 0.014 BGN
28 out 2024	1 BGN = 71.3713 KES	1 KES = 0.014 BGN
29 out 2024	1 BGN = 71.291 KES	1 KES = 0.014 BGN
30 out 2024	1 BGN = 71.4128 KES	1 KES = 0.014 BGN
31 out 2024	1 BGN = 71.6429 KES	1 KES = 0.014 BGN

Nov 2024

Data	BGN-KES	KES-BGN
01 nov 2024	1 BGN = 71.7141 KES	1 KES = 0.0139 BGN
02 nov 2024	1 BGN = 71.5215 KES	1 KES = 0.014 BGN
03 nov 2024	1 BGN = 71.6842 KES	1 KES = 0.014 BGN
04 nov 2024	1 BGN = 71.9628 KES	1 KES = 0.0139 BGN
05 nov 2024	1 BGN = 71.8687 KES	1 KES = 0.0139 BGN
06 nov 2024	1 BGN = 70.5272 KES	1 KES = 0.0142 BGN
07 nov 2024	1 BGN = 70.9568 KES	1 KES = 0.0141 BGN
08 nov 2024	1 BGN = 71.1664 KES	1 KES = 0.0141 BGN
09 nov 2024	1 BGN = 71.1017 KES	1 KES = 0.0141 BGN
10 nov 2024	1 BGN = 71.1118 KES	1 KES = 0.0141 BGN
11 nov 2024	1 BGN = 70.3418 KES	1 KES = 0.0142 BGN
12 nov 2024	1 BGN = 70.1857 KES	1 KES = 0.0142 BGN
13 nov 2024	1 BGN = 70.235 KES	1 KES = 0.0142 BGN
14 nov 2024	1 BGN = 69.604 KES	1 KES = 0.0144 BGN
15 nov 2024	1 BGN = 70.028 KES	1 KES = 0.0143 BGN
16 nov 2024	1 BGN = 69.9277 KES	1 KES = 0.0143 BGN
17 nov 2024	1 BGN = 69.9277 KES	1 KES = 0.0143 BGN
18 nov 2024	1 BGN = 69.888 KES	1 KES = 0.0143 BGN
19 nov 2024	1 BGN = 69.8898 KES	1 KES = 0.0143 BGN
20 nov 2024	1 BGN = 69.8869 KES	1 KES = 0.0143 BGN
21 nov 2024	1 BGN = 69.8247 KES	1 KES = 0.0143 BGN

Informação sobre as taxas de câmbio de BGN-KES e KES-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias