> Taxas de câmbio BGN-JPY e JPY-BGN - 2026

Taxas de câmbio BGN-JPY e JPY-BGN - 2026

Taxas de câmbio de BGN-JPY e JPY-BGN

Verifique abaixo as taxas de câmbio para BGN-JPY e JPY-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 94,0039 JPY

1 JPY = 0,0106 BGN

1A 2A 3A

BGN para JPYJPY para BGN

Jan 2026

Data	BGN-JPY	JPY-BGN
01 jan 2026	1 BGN = 94.1239 JPY	1 JPY = 0.0106 BGN
02 jan 2026	1 BGN = 94.141 JPY	1 JPY = 0.0106 BGN
03 jan 2026	1 BGN = 94.0749 JPY	1 JPY = 0.0106 BGN
04 jan 2026	1 BGN = 94.0749 JPY	1 JPY = 0.0106 BGN
05 jan 2026	1 BGN = 93.905 JPY	1 JPY = 0.0106 BGN
06 jan 2026	1 BGN = 93.8234 JPY	1 JPY = 0.0107 BGN
07 jan 2026	1 BGN = 93.9186 JPY	1 JPY = 0.0106 BGN
08 jan 2026	1 BGN = 94.0262 JPY	1 JPY = 0.0106 BGN
09 jan 2026	1 BGN = 94.5986 JPY	1 JPY = 0.0106 BGN
10 jan 2026	1 BGN = 94.7288 JPY	1 JPY = 0.0106 BGN
11 jan 2026	1 BGN = 94.7348 JPY	1 JPY = 0.0106 BGN
12 jan 2026	1 BGN = 94.7132 JPY	1 JPY = 0.0106 BGN
13 jan 2026	1 BGN = 94.6643 JPY	1 JPY = 0.0106 BGN
14 jan 2026	1 BGN = 94.4071 JPY	1 JPY = 0.0106 BGN
15 jan 2026	1 BGN = 94.4229 JPY	1 JPY = 0.0106 BGN
16 jan 2026	1 BGN = 94.1937 JPY	1 JPY = 0.0106 BGN
17 jan 2026	1 BGN = 94.1991 JPY	1 JPY = 0.0106 BGN
18 jan 2026	1 BGN = 94.1991 JPY	1 JPY = 0.0106 BGN
19 jan 2026	1 BGN = 94.0871 JPY	1 JPY = 0.0106 BGN
20 jan 2026	1 BGN = 93.993 JPY	1 JPY = 0.0106 BGN
21 jan 2026	1 BGN = 93.9593 JPY	1 JPY = 0.0106 BGN
22 jan 2026	1 BGN = 94.4527 JPY	1 JPY = 0.0106 BGN
23 jan 2026	1 BGN = 94.1924 JPY	1 JPY = 0.0106 BGN
24 jan 2026	1 BGN = 92.7223 JPY	1 JPY = 0.0108 BGN
25 jan 2026	1 BGN = 92.7223 JPY	1 JPY = 0.0108 BGN
26 jan 2026	1 BGN = 91.7537 JPY	1 JPY = 0.0109 BGN
27 jan 2026	1 BGN = 91.4146 JPY	1 JPY = 0.0109 BGN
28 jan 2026	1 BGN = 90.7751 JPY	1 JPY = 0.011 BGN
29 jan 2026	1 BGN = 91.3393 JPY	1 JPY = 0.0109 BGN
30 jan 2026	1 BGN = 91.704 JPY	1 JPY = 0.0109 BGN
31 jan 2026	1 BGN = 92.1447 JPY	1 JPY = 0.0109 BGN

Feb 2026

Data	BGN-JPY	JPY-BGN
01 fev 2026	1 BGN = 92.1566 JPY	1 JPY = 0.0109 BGN
02 fev 2026	1 BGN = 92.2405 JPY	1 JPY = 0.0108 BGN
03 fev 2026	1 BGN = 92.8559 JPY	1 JPY = 0.0108 BGN
04 fev 2026	1 BGN = 93.2725 JPY	1 JPY = 0.0107 BGN
05 fev 2026	1 BGN = 93.4526 JPY	1 JPY = 0.0107 BGN
06 fev 2026	1 BGN = 93.5595 JPY	1 JPY = 0.0107 BGN
07 fev 2026	1 BGN = 93.6068 JPY	1 JPY = 0.0107 BGN
08 fev 2026	1 BGN = 93.6068 JPY	1 JPY = 0.0107 BGN
09 fev 2026	1 BGN = 93.1373 JPY	1 JPY = 0.0107 BGN
10 fev 2026	1 BGN = 92.3712 JPY	1 JPY = 0.0108 BGN
11 fev 2026	1 BGN = 91.4307 JPY	1 JPY = 0.0109 BGN
12 fev 2026	1 BGN = 91.4316 JPY	1 JPY = 0.0109 BGN
13 fev 2026	1 BGN = 92.9339 JPY	1 JPY = 0.0108 BGN
14 fev 2026	1 BGN = 92.6746 JPY	1 JPY = 0.0108 BGN
15 fev 2026	1 BGN = 92.6746 JPY	1 JPY = 0.0108 BGN
16 fev 2026	1 BGN = 93.0845 JPY	1 JPY = 0.0107 BGN
17 fev 2026	1 BGN = 92.9071 JPY	1 JPY = 0.0108 BGN
18 fev 2026	1 BGN = 93.2181 JPY	1 JPY = 0.0107 BGN
19 fev 2026	1 BGN = 93.8566 JPY	1 JPY = 0.0107 BGN
20 fev 2026	1 BGN = 94.2538 JPY	1 JPY = 0.0106 BGN
21 fev 2026	1 BGN = 94.0888 JPY	1 JPY = 0.0106 BGN
22 fev 2026	1 BGN = 94.0888 JPY	1 JPY = 0.0106 BGN
23 fev 2026	1 BGN = 94.0336 JPY	1 JPY = 0.0106 BGN
24 fev 2026	1 BGN = 94.6387 JPY	1 JPY = 0.0106 BGN
25 fev 2026	1 BGN = 95.1014 JPY	1 JPY = 0.0105 BGN
26 fev 2026	1 BGN = 94.7185 JPY	1 JPY = 0.0106 BGN
27 fev 2026	1 BGN = 94.6162 JPY	1 JPY = 0.0106 BGN
28 fev 2026	1 BGN = 94.72 JPY	1 JPY = 0.0106 BGN

Mar 2026

Data	BGN-JPY	JPY-BGN
01 mar 2026	1 BGN = 94.7079 JPY	1 JPY = 0.0106 BGN
02 mar 2026	1 BGN = 95.3997 JPY	1 JPY = 0.0105 BGN
03 mar 2026	1 BGN = 95.6018 JPY	1 JPY = 0.0105 BGN
04 mar 2026	1 BGN = 95.3952 JPY	1 JPY = 0.0105 BGN
05 mar 2026	1 BGN = 95.5557 JPY	1 JPY = 0.0105 BGN
06 mar 2026	1 BGN = 95.821 JPY	1 JPY = 0.0104 BGN
07 mar 2026	1 BGN = 95.7639 JPY	1 JPY = 0.0104 BGN
08 mar 2026	1 BGN = 95.7639 JPY	1 JPY = 0.0104 BGN
09 mar 2026	1 BGN = 96.1395 JPY	1 JPY = 0.0104 BGN
10 mar 2026	1 BGN = 95.7976 JPY	1 JPY = 0.0104 BGN
11 mar 2026	1 BGN = 96.2018 JPY	1 JPY = 0.0104 BGN
12 mar 2026	1 BGN = 96.4357 JPY	1 JPY = 0.0104 BGN
13 mar 2026	1 BGN = 93.4401 JPY	1 JPY = 0.0107 BGN
14 mar 2026	1 BGN = 93.4559 JPY	1 JPY = 0.0107 BGN
15 mar 2026	1 BGN = 93.4559 JPY	1 JPY = 0.0107 BGN
16 mar 2026	1 BGN = 93.016 JPY	1 JPY = 0.0108 BGN
17 mar 2026	1 BGN = 93.0151 JPY	1 JPY = 0.0108 BGN
18 mar 2026	1 BGN = 93.121 JPY	1 JPY = 0.0107 BGN
19 mar 2026	1 BGN = 92.9203 JPY	1 JPY = 0.0108 BGN
20 mar 2026	1 BGN = 92.8378 JPY	1 JPY = 0.0108 BGN
21 mar 2026	1 BGN = 93.1607 JPY	1 JPY = 0.0107 BGN
22 mar 2026	1 BGN = 93.1607 JPY	1 JPY = 0.0107 BGN
23 mar 2026	1 BGN = 92.9182 JPY	1 JPY = 0.0108 BGN
24 mar 2026	1 BGN = 92.891 JPY	1 JPY = 0.0108 BGN
25 mar 2026	1 BGN = 92.999 JPY	1 JPY = 0.0108 BGN
26 mar 2026	1 BGN = 93.4111 JPY	1 JPY = 0.0107 BGN
27 mar 2026	1 BGN = 93.4999 JPY	1 JPY = 0.0107 BGN
28 mar 2026	1 BGN = 93.78 JPY	1 JPY = 0.0107 BGN
29 mar 2026	1 BGN = 93.773 JPY	1 JPY = 0.0107 BGN
30 mar 2026	1 BGN = 93.3172 JPY	1 JPY = 0.0107 BGN
31 mar 2026	1 BGN = 93.2994 JPY	1 JPY = 0.0107 BGN

Apr 2026

Data	BGN-JPY	JPY-BGN
01 abr 2026	1 BGN = 92.6462 JPY	1 JPY = 0.0108 BGN
02 abr 2026	1 BGN = 93.455 JPY	1 JPY = 0.0107 BGN
03 abr 2026	1 BGN = 93.3532 JPY	1 JPY = 0.0107 BGN
04 abr 2026	1 BGN = 93.4027 JPY	1 JPY = 0.0107 BGN
05 abr 2026	1 BGN = 93.4027 JPY	1 JPY = 0.0107 BGN
06 abr 2026	1 BGN = 93.3459 JPY	1 JPY = 0.0107 BGN
07 abr 2026	1 BGN = 93.4904 JPY	1 JPY = 0.0107 BGN
08 abr 2026	1 BGN = 92.5964 JPY	1 JPY = 0.0108 BGN
13 abr 2026	1 BGN = 95.5133 JPY	1 JPY = 0.0105 BGN
14 abr 2026	1 BGN = 95.1911 JPY	1 JPY = 0.0105 BGN
15 abr 2026	1 BGN = 95.3041 JPY	1 JPY = 0.0105 BGN
16 abr 2026	1 BGN = 95.2897 JPY	1 JPY = 0.0105 BGN
17 abr 2026	1 BGN = 95.4393 JPY	1 JPY = 0.0105 BGN
18 abr 2026	1 BGN = 95.0963 JPY	1 JPY = 0.0105 BGN
19 abr 2026	1 BGN = 95.1051 JPY	1 JPY = 0.0105 BGN
20 abr 2026	1 BGN = 95.2415 JPY	1 JPY = 0.0105 BGN
21 abr 2026	1 BGN = 95.344 JPY	1 JPY = 0.0105 BGN
22 abr 2026	1 BGN = 95.451 JPY	1 JPY = 0.0105 BGN
23 abr 2026	1 BGN = 95.6956 JPY	1 JPY = 0.0104 BGN
24 abr 2026	1 BGN = 95.5514 JPY	1 JPY = 0.0105 BGN
25 abr 2026	1 BGN = 95.5367 JPY	1 JPY = 0.0105 BGN
26 abr 2026	1 BGN = 95.5427 JPY	1 JPY = 0.0105 BGN
27 abr 2026	1 BGN = 95.4439 JPY	1 JPY = 0.0105 BGN
28 abr 2026	1 BGN = 95.7825 JPY	1 JPY = 0.0104 BGN
29 abr 2026	1 BGN = 95.8263 JPY	1 JPY = 0.0104 BGN
30 abr 2026	1 BGN = 93.5809 JPY	1 JPY = 0.0107 BGN

May 2026

Data	BGN-JPY	JPY-BGN
01 mai 2026	1 BGN = 93.8162 JPY	1 JPY = 0.0107 BGN
02 mai 2026	1 BGN = 94.1627 JPY	1 JPY = 0.0106 BGN
03 mai 2026	1 BGN = 94.1627 JPY	1 JPY = 0.0106 BGN
04 mai 2026	1 BGN = 94.2125 JPY	1 JPY = 0.0106 BGN
05 mai 2026	1 BGN = 94.5329 JPY	1 JPY = 0.0106 BGN
06 mai 2026	1 BGN = 93.4688 JPY	1 JPY = 0.0107 BGN
07 mai 2026	1 BGN = 93.7332 JPY	1 JPY = 0.0107 BGN
08 mai 2026	1 BGN = 93.9694 JPY	1 JPY = 0.0106 BGN
09 mai 2026	1 BGN = 93.9262 JPY	1 JPY = 0.0106 BGN
10 mai 2026	1 BGN = 93.9002 JPY	1 JPY = 0.0106 BGN
11 mai 2026	1 BGN = 94.1843 JPY	1 JPY = 0.0106 BGN
12 mai 2026	1 BGN = 94.4478 JPY	1 JPY = 0.0106 BGN
13 mai 2026	1 BGN = 94.4851 JPY	1 JPY = 0.0106 BGN
14 mai 2026	1 BGN = 94.5698 JPY	1 JPY = 0.0106 BGN
15 mai 2026	1 BGN = 94.9483 JPY	1 JPY = 0.0105 BGN
16 mai 2026	1 BGN = 95.0318 JPY	1 JPY = 0.0105 BGN
17 mai 2026	1 BGN = 95.0318 JPY	1 JPY = 0.0105 BGN
18 mai 2026	1 BGN = 95.1585 JPY	1 JPY = 0.0105 BGN
19 mai 2026	1 BGN = 95.095 JPY	1 JPY = 0.0105 BGN

Informação sobre as taxas de câmbio de BGN-JPY e JPY-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias