> Taxas de câmbio BGN-JPY e JPY-BGN - 2025

Taxas de câmbio BGN-JPY e JPY-BGN - 2025

Taxas de câmbio de BGN-JPY e JPY-BGN

Verifique abaixo as taxas de câmbio para BGN-JPY e JPY-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 85,1565 JPY

1 JPY = 0,0117 BGN

1A 2A 3A

BGN para JPYJPY para BGN

Jan 2025

Data	BGN-JPY	JPY-BGN
01 jan 2025	1 BGN = 83.6187 JPY	1 JPY = 0.012 BGN
02 jan 2025	1 BGN = 82.911 JPY	1 JPY = 0.0121 BGN
03 jan 2025	1 BGN = 82.6721 JPY	1 JPY = 0.0121 BGN
04 jan 2025	1 BGN = 82.76 JPY	1 JPY = 0.0121 BGN
05 jan 2025	1 BGN = 82.8137 JPY	1 JPY = 0.0121 BGN
06 jan 2025	1 BGN = 83.4359 JPY	1 JPY = 0.012 BGN
07 jan 2025	1 BGN = 84.032 JPY	1 JPY = 0.0119 BGN
08 jan 2025	1 BGN = 83.7004 JPY	1 JPY = 0.0119 BGN
09 jan 2025	1 BGN = 83.0778 JPY	1 JPY = 0.012 BGN
10 jan 2025	1 BGN = 83.2164 JPY	1 JPY = 0.012 BGN
11 jan 2025	1 BGN = 82.6814 JPY	1 JPY = 0.0121 BGN
12 jan 2025	1 BGN = 82.7061 JPY	1 JPY = 0.0121 BGN
13 jan 2025	1 BGN = 81.929 JPY	1 JPY = 0.0122 BGN
14 jan 2025	1 BGN = 82.813 JPY	1 JPY = 0.0121 BGN
15 jan 2025	1 BGN = 82.6136 JPY	1 JPY = 0.0121 BGN
16 jan 2025	1 BGN = 82.1006 JPY	1 JPY = 0.0122 BGN
17 jan 2025	1 BGN = 81.971 JPY	1 JPY = 0.0122 BGN
18 jan 2025	1 BGN = 82.3613 JPY	1 JPY = 0.0121 BGN
19 jan 2025	1 BGN = 82.0631 JPY	1 JPY = 0.0122 BGN
20 jan 2025	1 BGN = 81.9526 JPY	1 JPY = 0.0122 BGN
21 jan 2025	1 BGN = 82.4495 JPY	1 JPY = 0.0121 BGN
22 jan 2025	1 BGN = 83.3755 JPY	1 JPY = 0.012 BGN
23 jan 2025	1 BGN = 83.203 JPY	1 JPY = 0.012 BGN
24 jan 2025	1 BGN = 83.8311 JPY	1 JPY = 0.0119 BGN
25 jan 2025	1 BGN = 83.7921 JPY	1 JPY = 0.0119 BGN
26 jan 2025	1 BGN = 83.7939 JPY	1 JPY = 0.0119 BGN
27 jan 2025	1 BGN = 82.7827 JPY	1 JPY = 0.0121 BGN
28 jan 2025	1 BGN = 82.696 JPY	1 JPY = 0.0121 BGN
29 jan 2025	1 BGN = 82.6732 JPY	1 JPY = 0.0121 BGN
30 jan 2025	1 BGN = 81.9598 JPY	1 JPY = 0.0122 BGN
31 jan 2025	1 BGN = 82.161 JPY	1 JPY = 0.0122 BGN

Feb 2025

Data	BGN-JPY	JPY-BGN
01 fev 2025	1 BGN = 82.2756 JPY	1 JPY = 0.0122 BGN
02 fev 2025	1 BGN = 82.2403 JPY	1 JPY = 0.0122 BGN
03 fev 2025	1 BGN = 80.9894 JPY	1 JPY = 0.0123 BGN
04 fev 2025	1 BGN = 81.97 JPY	1 JPY = 0.0122 BGN
05 fev 2025	1 BGN = 81.4359 JPY	1 JPY = 0.0123 BGN
06 fev 2025	1 BGN = 80.7889 JPY	1 JPY = 0.0124 BGN
07 fev 2025	1 BGN = 80.7763 JPY	1 JPY = 0.0124 BGN
08 fev 2025	1 BGN = 80.0134 JPY	1 JPY = 0.0125 BGN
09 fev 2025	1 BGN = 80.1408 JPY	1 JPY = 0.0125 BGN
10 fev 2025	1 BGN = 80.2815 JPY	1 JPY = 0.0125 BGN
11 fev 2025	1 BGN = 80.3674 JPY	1 JPY = 0.0124 BGN
12 fev 2025	1 BGN = 81.4584 JPY	1 JPY = 0.0123 BGN
13 fev 2025	1 BGN = 81.9519 JPY	1 JPY = 0.0122 BGN
14 fev 2025	1 BGN = 81.7844 JPY	1 JPY = 0.0122 BGN
15 fev 2025	1 BGN = 81.7022 JPY	1 JPY = 0.0122 BGN
16 fev 2025	1 BGN = 81.7058 JPY	1 JPY = 0.0122 BGN
17 fev 2025	1 BGN = 81.1713 JPY	1 JPY = 0.0123 BGN
18 fev 2025	1 BGN = 81.1825 JPY	1 JPY = 0.0123 BGN
19 fev 2025	1 BGN = 80.9729 JPY	1 JPY = 0.0123 BGN
20 fev 2025	1 BGN = 80.076 JPY	1 JPY = 0.0125 BGN
21 fev 2025	1 BGN = 80.5443 JPY	1 JPY = 0.0124 BGN
22 fev 2025	1 BGN = 79.8558 JPY	1 JPY = 0.0125 BGN
23 fev 2025	1 BGN = 79.7572 JPY	1 JPY = 0.0125 BGN
24 fev 2025	1 BGN = 80.1808 JPY	1 JPY = 0.0125 BGN
25 fev 2025	1 BGN = 80.1598 JPY	1 JPY = 0.0125 BGN
26 fev 2025	1 BGN = 80.1918 JPY	1 JPY = 0.0125 BGN
27 fev 2025	1 BGN = 80.1502 JPY	1 JPY = 0.0125 BGN
28 fev 2025	1 BGN = 80.1413 JPY	1 JPY = 0.0125 BGN

Mar 2025

Data	BGN-JPY	JPY-BGN
01 mar 2025	1 BGN = 79.89 JPY	1 JPY = 0.0125 BGN
02 mar 2025	1 BGN = 79.9396 JPY	1 JPY = 0.0125 BGN
03 mar 2025	1 BGN = 80.8122 JPY	1 JPY = 0.0124 BGN
04 mar 2025	1 BGN = 79.6861 JPY	1 JPY = 0.0125 BGN
05 mar 2025	1 BGN = 81.6265 JPY	1 JPY = 0.0123 BGN
06 mar 2025	1 BGN = 81.4404 JPY	1 JPY = 0.0123 BGN
07 mar 2025	1 BGN = 82.0077 JPY	1 JPY = 0.0122 BGN
08 mar 2025	1 BGN = 82.0302 JPY	1 JPY = 0.0122 BGN
09 mar 2025	1 BGN = 82.1255 JPY	1 JPY = 0.0122 BGN
10 mar 2025	1 BGN = 81.4723 JPY	1 JPY = 0.0123 BGN
11 mar 2025	1 BGN = 82.2002 JPY	1 JPY = 0.0122 BGN
12 mar 2025	1 BGN = 83.007 JPY	1 JPY = 0.012 BGN
13 mar 2025	1 BGN = 82.1873 JPY	1 JPY = 0.0122 BGN
14 mar 2025	1 BGN = 82.6997 JPY	1 JPY = 0.0121 BGN
15 mar 2025	1 BGN = 83.0133 JPY	1 JPY = 0.012 BGN
16 mar 2025	1 BGN = 83.0066 JPY	1 JPY = 0.012 BGN
17 mar 2025	1 BGN = 82.9207 JPY	1 JPY = 0.0121 BGN
18 mar 2025	1 BGN = 83.8145 JPY	1 JPY = 0.0119 BGN
19 mar 2025	1 BGN = 83.4419 JPY	1 JPY = 0.012 BGN
20 mar 2025	1 BGN = 82.4133 JPY	1 JPY = 0.0121 BGN
21 mar 2025	1 BGN = 82.4473 JPY	1 JPY = 0.0121 BGN
22 mar 2025	1 BGN = 83.0607 JPY	1 JPY = 0.012 BGN
23 mar 2025	1 BGN = 82.5976 JPY	1 JPY = 0.0121 BGN
24 mar 2025	1 BGN = 83.081 JPY	1 JPY = 0.012 BGN
25 mar 2025	1 BGN = 82.9631 JPY	1 JPY = 0.0121 BGN
26 mar 2025	1 BGN = 82.9642 JPY	1 JPY = 0.0121 BGN
27 mar 2025	1 BGN = 83.0857 JPY	1 JPY = 0.012 BGN
28 mar 2025	1 BGN = 83.0498 JPY	1 JPY = 0.012 BGN
29 mar 2025	1 BGN = 83.4131 JPY	1 JPY = 0.012 BGN
30 mar 2025	1 BGN = 82.8968 JPY	1 JPY = 0.0121 BGN
31 mar 2025	1 BGN = 82.6214 JPY	1 JPY = 0.0121 BGN

Apr 2025

Data	BGN-JPY	JPY-BGN
01 abr 2025	1 BGN = 82.4097 JPY	1 JPY = 0.0121 BGN
02 abr 2025	1 BGN = 82.3492 JPY	1 JPY = 0.0121 BGN
03 abr 2025	1 BGN = 82.9867 JPY	1 JPY = 0.0121 BGN
04 abr 2025	1 BGN = 81.7794 JPY	1 JPY = 0.0122 BGN
05 abr 2025	1 BGN = 82.3378 JPY	1 JPY = 0.0121 BGN
06 abr 2025	1 BGN = 82.2532 JPY	1 JPY = 0.0122 BGN
07 abr 2025	1 BGN = 82.1137 JPY	1 JPY = 0.0122 BGN
08 abr 2025	1 BGN = 82.0375 JPY	1 JPY = 0.0122 BGN
09 abr 2025	1 BGN = 81.7502 JPY	1 JPY = 0.0122 BGN
10 abr 2025	1 BGN = 82.2652 JPY	1 JPY = 0.0122 BGN
11 abr 2025	1 BGN = 82.7442 JPY	1 JPY = 0.0121 BGN
12 abr 2025	1 BGN = 83.1316 JPY	1 JPY = 0.012 BGN
13 abr 2025	1 BGN = 83.1137 JPY	1 JPY = 0.012 BGN
14 abr 2025	1 BGN = 83.4028 JPY	1 JPY = 0.012 BGN
15 abr 2025	1 BGN = 82.9841 JPY	1 JPY = 0.0121 BGN
16 abr 2025	1 BGN = 82.8658 JPY	1 JPY = 0.0121 BGN
17 abr 2025	1 BGN = 82.9352 JPY	1 JPY = 0.0121 BGN
18 abr 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
19 abr 2025	1 BGN = 82.5811 JPY	1 JPY = 0.0121 BGN
20 abr 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
21 abr 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
22 abr 2025	1 BGN = 82.4889 JPY	1 JPY = 0.0121 BGN
23 abr 2025	1 BGN = 82.5906 JPY	1 JPY = 0.0121 BGN
24 abr 2025	1 BGN = 82.9668 JPY	1 JPY = 0.0121 BGN
25 abr 2025	1 BGN = 83.1658 JPY	1 JPY = 0.012 BGN
26 abr 2025	1 BGN = 83.5179 JPY	1 JPY = 0.012 BGN
27 abr 2025	1 BGN = 83.5167 JPY	1 JPY = 0.012 BGN
28 abr 2025	1 BGN = 83.188 JPY	1 JPY = 0.012 BGN
29 abr 2025	1 BGN = 83.0985 JPY	1 JPY = 0.012 BGN
30 abr 2025	1 BGN = 83.1783 JPY	1 JPY = 0.012 BGN

May 2025

Data	BGN-JPY	JPY-BGN
01 mai 2025	1 BGN = 83.6083 JPY	1 JPY = 0.012 BGN
02 mai 2025	1 BGN = 83.7413 JPY	1 JPY = 0.0119 BGN
03 mai 2025	1 BGN = 83.7726 JPY	1 JPY = 0.0119 BGN
04 mai 2025	1 BGN = 83.7994 JPY	1 JPY = 0.0119 BGN
05 mai 2025	1 BGN = 83.4193 JPY	1 JPY = 0.012 BGN
06 mai 2025	1 BGN = 82.686 JPY	1 JPY = 0.0121 BGN
07 mai 2025	1 BGN = 83.2872 JPY	1 JPY = 0.012 BGN
08 mai 2025	1 BGN = 83.5834 JPY	1 JPY = 0.012 BGN
09 mai 2025	1 BGN = 83.4912 JPY	1 JPY = 0.012 BGN
10 mai 2025	1 BGN = 83.6467 JPY	1 JPY = 0.012 BGN
11 mai 2025	1 BGN = 83.631 JPY	1 JPY = 0.012 BGN
12 mai 2025	1 BGN = 83.8507 JPY	1 JPY = 0.0119 BGN
13 mai 2025	1 BGN = 84.0802 JPY	1 JPY = 0.0119 BGN
14 mai 2025	1 BGN = 83.7617 JPY	1 JPY = 0.0119 BGN
15 mai 2025	1 BGN = 83.5854 JPY	1 JPY = 0.012 BGN
16 mai 2025	1 BGN = 83.3485 JPY	1 JPY = 0.012 BGN
17 mai 2025	1 BGN = 83.0058 JPY	1 JPY = 0.012 BGN
18 mai 2025	1 BGN = 83.0015 JPY	1 JPY = 0.012 BGN
19 mai 2025	1 BGN = 83.5501 JPY	1 JPY = 0.012 BGN
20 mai 2025	1 BGN = 83.1285 JPY	1 JPY = 0.012 BGN
21 mai 2025	1 BGN = 83.3161 JPY	1 JPY = 0.012 BGN
22 mai 2025	1 BGN = 82.9284 JPY	1 JPY = 0.0121 BGN
23 mai 2025	1 BGN = 82.9484 JPY	1 JPY = 0.0121 BGN
24 mai 2025	1 BGN = 82.8151 JPY	1 JPY = 0.0121 BGN
25 mai 2025	1 BGN = 82.812 JPY	1 JPY = 0.0121 BGN
26 mai 2025	1 BGN = 83.1093 JPY	1 JPY = 0.012 BGN
27 mai 2025	1 BGN = 83.5738 JPY	1 JPY = 0.012 BGN
28 mai 2025	1 BGN = 83.6997 JPY	1 JPY = 0.0119 BGN
29 mai 2025	1 BGN = 83.5598 JPY	1 JPY = 0.012 BGN
30 mai 2025	1 BGN = 83.3267 JPY	1 JPY = 0.012 BGN
31 mai 2025	1 BGN = 83.6072 JPY	1 JPY = 0.012 BGN

Jun 2025

Data	BGN-JPY	JPY-BGN
01 jun 2025	1 BGN = 83.5951 JPY	1 JPY = 0.012 BGN
02 jun 2025	1 BGN = 83.2525 JPY	1 JPY = 0.012 BGN
03 jun 2025	1 BGN = 83.5304 JPY	1 JPY = 0.012 BGN
04 jun 2025	1 BGN = 83.9029 JPY	1 JPY = 0.0119 BGN
05 jun 2025	1 BGN = 83.6512 JPY	1 JPY = 0.012 BGN
06 jun 2025	1 BGN = 84.1923 JPY	1 JPY = 0.0119 BGN
07 jun 2025	1 BGN = 84.4502 JPY	1 JPY = 0.0118 BGN
08 jun 2025	1 BGN = 84.4709 JPY	1 JPY = 0.0118 BGN
09 jun 2025	1 BGN = 84.4059 JPY	1 JPY = 0.0118 BGN
10 jun 2025	1 BGN = 84.4756 JPY	1 JPY = 0.0118 BGN
11 jun 2025	1 BGN = 84.964 JPY	1 JPY = 0.0118 BGN
12 jun 2025	1 BGN = 85.4079 JPY	1 JPY = 0.0117 BGN
13 jun 2025	1 BGN = 85.017 JPY	1 JPY = 0.0118 BGN
14 jun 2025	1 BGN = 84.9306 JPY	1 JPY = 0.0118 BGN
15 jun 2025	1 BGN = 84.9365 JPY	1 JPY = 0.0118 BGN
16 jun 2025	1 BGN = 85.3716 JPY	1 JPY = 0.0117 BGN
17 jun 2025	1 BGN = 85.5242 JPY	1 JPY = 0.0117 BGN
18 jun 2025	1 BGN = 85.1735 JPY	1 JPY = 0.0117 BGN
19 jun 2025	1 BGN = 85.5613 JPY	1 JPY = 0.0117 BGN
20 jun 2025	1 BGN = 85.7184 JPY	1 JPY = 0.0117 BGN
21 jun 2025	1 BGN = 86.052 JPY	1 JPY = 0.0116 BGN
22 jun 2025	1 BGN = 86.052 JPY	1 JPY = 0.0116 BGN
23 jun 2025	1 BGN = 86.582 JPY	1 JPY = 0.0115 BGN
24 jun 2025	1 BGN = 85.9405 JPY	1 JPY = 0.0116 BGN
25 jun 2025	1 BGN = 86.4335 JPY	1 JPY = 0.0116 BGN
26 jun 2025	1 BGN = 86.5662 JPY	1 JPY = 0.0116 BGN
27 jun 2025	1 BGN = 86.6075 JPY	1 JPY = 0.0115 BGN
28 jun 2025	1 BGN = 86.6934 JPY	1 JPY = 0.0115 BGN
29 jun 2025	1 BGN = 86.4058 JPY	1 JPY = 0.0116 BGN
30 jun 2025	1 BGN = 86.4947 JPY	1 JPY = 0.0116 BGN

Jul 2025

Data	BGN-JPY	JPY-BGN
01 jul 2025	1 BGN = 86.3057 JPY	1 JPY = 0.0116 BGN
02 jul 2025	1 BGN = 86.6189 JPY	1 JPY = 0.0115 BGN
03 jul 2025	1 BGN = 86.7477 JPY	1 JPY = 0.0115 BGN
04 jul 2025	1 BGN = 86.9121 JPY	1 JPY = 0.0115 BGN
05 jul 2025	1 BGN = 86.9869 JPY	1 JPY = 0.0115 BGN
06 jul 2025	1 BGN = 86.9732 JPY	1 JPY = 0.0115 BGN
07 jul 2025	1 BGN = 87.3214 JPY	1 JPY = 0.0115 BGN
08 jul 2025	1 BGN = 87.8869 JPY	1 JPY = 0.0114 BGN
09 jul 2025	1 BGN = 87.905 JPY	1 JPY = 0.0114 BGN
10 jul 2025	1 BGN = 87.7768 JPY	1 JPY = 0.0114 BGN
11 jul 2025	1 BGN = 87.8168 JPY	1 JPY = 0.0114 BGN
12 jul 2025	1 BGN = 87.6385 JPY	1 JPY = 0.0114 BGN
13 jul 2025	1 BGN = 87.6385 JPY	1 JPY = 0.0114 BGN
14 jul 2025	1 BGN = 88.1473 JPY	1 JPY = 0.0113 BGN
15 jul 2025	1 BGN = 88.3747 JPY	1 JPY = 0.0113 BGN
16 jul 2025	1 BGN = 88.3285 JPY	1 JPY = 0.0113 BGN
17 jul 2025	1 BGN = 88.1332 JPY	1 JPY = 0.0113 BGN
18 jul 2025	1 BGN = 88.4027 JPY	1 JPY = 0.0113 BGN
19 jul 2025	1 BGN = 88.4726 JPY	1 JPY = 0.0113 BGN
20 jul 2025	1 BGN = 88.4052 JPY	1 JPY = 0.0113 BGN
21 jul 2025	1 BGN = 87.8401 JPY	1 JPY = 0.0114 BGN
22 jul 2025	1 BGN = 88.0933 JPY	1 JPY = 0.0114 BGN
23 jul 2025	1 BGN = 87.8054 JPY	1 JPY = 0.0114 BGN
24 jul 2025	1 BGN = 88.0955 JPY	1 JPY = 0.0114 BGN
25 jul 2025	1 BGN = 88.5845 JPY	1 JPY = 0.0113 BGN
26 jul 2025	1 BGN = 88.5645 JPY	1 JPY = 0.0113 BGN
27 jul 2025	1 BGN = 88.5645 JPY	1 JPY = 0.0113 BGN
28 jul 2025	1 BGN = 88.2864 JPY	1 JPY = 0.0113 BGN
29 jul 2025	1 BGN = 87.9927 JPY	1 JPY = 0.0114 BGN
30 jul 2025	1 BGN = 87.6064 JPY	1 JPY = 0.0114 BGN
31 jul 2025	1 BGN = 87.7875 JPY	1 JPY = 0.0114 BGN

Aug 2025

Data	BGN-JPY	JPY-BGN
01 ago 2025	1 BGN = 87.7289 JPY	1 JPY = 0.0114 BGN
02 ago 2025	1 BGN = 87.238 JPY	1 JPY = 0.0115 BGN
03 ago 2025	1 BGN = 87.238 JPY	1 JPY = 0.0115 BGN
04 ago 2025	1 BGN = 87.2833 JPY	1 JPY = 0.0115 BGN
05 ago 2025	1 BGN = 87.1016 JPY	1 JPY = 0.0115 BGN
06 ago 2025	1 BGN = 87.5248 JPY	1 JPY = 0.0114 BGN
07 ago 2025	1 BGN = 87.9116 JPY	1 JPY = 0.0114 BGN
08 ago 2025	1 BGN = 87.9678 JPY	1 JPY = 0.0114 BGN
09 ago 2025	1 BGN = 87.9391 JPY	1 JPY = 0.0114 BGN
10 ago 2025	1 BGN = 87.947 JPY	1 JPY = 0.0114 BGN
11 ago 2025	1 BGN = 88.0204 JPY	1 JPY = 0.0114 BGN
12 ago 2025	1 BGN = 88.1346 JPY	1 JPY = 0.0113 BGN
13 ago 2025	1 BGN = 88.3155 JPY	1 JPY = 0.0113 BGN
14 ago 2025	1 BGN = 87.5265 JPY	1 JPY = 0.0114 BGN
15 ago 2025	1 BGN = 87.836 JPY	1 JPY = 0.0114 BGN
16 ago 2025	1 BGN = 88.0218 JPY	1 JPY = 0.0114 BGN
17 ago 2025	1 BGN = 87.9737 JPY	1 JPY = 0.0114 BGN
18 ago 2025	1 BGN = 88.0633 JPY	1 JPY = 0.0114 BGN
19 ago 2025	1 BGN = 88.2133 JPY	1 JPY = 0.0113 BGN
20 ago 2025	1 BGN = 87.8236 JPY	1 JPY = 0.0114 BGN
21 ago 2025	1 BGN = 88.0862 JPY	1 JPY = 0.0114 BGN
22 ago 2025	1 BGN = 88.1808 JPY	1 JPY = 0.0113 BGN
23 ago 2025	1 BGN = 88.0737 JPY	1 JPY = 0.0114 BGN
24 ago 2025	1 BGN = 88.4853 JPY	1 JPY = 0.0113 BGN
25 ago 2025	1 BGN = 88.0916 JPY	1 JPY = 0.0114 BGN
26 ago 2025	1 BGN = 87.7742 JPY	1 JPY = 0.0114 BGN
27 ago 2025	1 BGN = 87.7734 JPY	1 JPY = 0.0114 BGN
28 ago 2025	1 BGN = 87.646 JPY	1 JPY = 0.0114 BGN
29 ago 2025	1 BGN = 87.9008 JPY	1 JPY = 0.0114 BGN
30 ago 2025	1 BGN = 87.8654 JPY	1 JPY = 0.0114 BGN
31 ago 2025	1 BGN = 87.9249 JPY	1 JPY = 0.0114 BGN

Sep 2025

Data	BGN-JPY	JPY-BGN
01 set 2025	1 BGN = 88.175 JPY	1 JPY = 0.0113 BGN
02 set 2025	1 BGN = 88.4475 JPY	1 JPY = 0.0113 BGN
03 set 2025	1 BGN = 88.4855 JPY	1 JPY = 0.0113 BGN
04 set 2025	1 BGN = 88.3979 JPY	1 JPY = 0.0113 BGN
05 set 2025	1 BGN = 88.678 JPY	1 JPY = 0.0113 BGN
06 set 2025	1 BGN = 88.2469 JPY	1 JPY = 0.0113 BGN
07 set 2025	1 BGN = 88.2469 JPY	1 JPY = 0.0113 BGN
08 set 2025	1 BGN = 88.6087 JPY	1 JPY = 0.0113 BGN
09 set 2025	1 BGN = 88.179 JPY	1 JPY = 0.0113 BGN
10 set 2025	1 BGN = 88.2388 JPY	1 JPY = 0.0113 BGN
11 set 2025	1 BGN = 88.3782 JPY	1 JPY = 0.0113 BGN
12 set 2025	1 BGN = 88.6747 JPY	1 JPY = 0.0113 BGN
13 set 2025	1 BGN = 88.5712 JPY	1 JPY = 0.0113 BGN
14 set 2025	1 BGN = 88.5712 JPY	1 JPY = 0.0113 BGN
15 set 2025	1 BGN = 88.6343 JPY	1 JPY = 0.0113 BGN
16 set 2025	1 BGN = 88.7301 JPY	1 JPY = 0.0113 BGN
17 set 2025	1 BGN = 88.5753 JPY	1 JPY = 0.0113 BGN
18 set 2025	1 BGN = 89.2126 JPY	1 JPY = 0.0112 BGN
19 set 2025	1 BGN = 89.1772 JPY	1 JPY = 0.0112 BGN
20 set 2025	1 BGN = 88.8707 JPY	1 JPY = 0.0113 BGN
21 set 2025	1 BGN = 88.9024 JPY	1 JPY = 0.0112 BGN
22 set 2025	1 BGN = 88.8924 JPY	1 JPY = 0.0112 BGN
23 set 2025	1 BGN = 89.1555 JPY	1 JPY = 0.0112 BGN
24 set 2025	1 BGN = 89.3144 JPY	1 JPY = 0.0112 BGN
25 set 2025	1 BGN = 89.3944 JPY	1 JPY = 0.0112 BGN
26 set 2025	1 BGN = 89.3948 JPY	1 JPY = 0.0112 BGN
27 set 2025	1 BGN = 89.5032 JPY	1 JPY = 0.0112 BGN
28 set 2025	1 BGN = 89.4461 JPY	1 JPY = 0.0112 BGN
29 set 2025	1 BGN = 89.0696 JPY	1 JPY = 0.0112 BGN
30 set 2025	1 BGN = 88.908 JPY	1 JPY = 0.0112 BGN

Oct 2025

Data	BGN-JPY	JPY-BGN
01 out 2025	1 BGN = 88.235 JPY	1 JPY = 0.0113 BGN
02 out 2025	1 BGN = 88.1236 JPY	1 JPY = 0.0113 BGN
03 out 2025	1 BGN = 88.4395 JPY	1 JPY = 0.0113 BGN
04 out 2025	1 BGN = 88.4997 JPY	1 JPY = 0.0113 BGN
05 out 2025	1 BGN = 88.4976 JPY	1 JPY = 0.0113 BGN
06 out 2025	1 BGN = 89.7032 JPY	1 JPY = 0.0111 BGN
07 out 2025	1 BGN = 89.9825 JPY	1 JPY = 0.0111 BGN
08 out 2025	1 BGN = 90.7971 JPY	1 JPY = 0.011 BGN
09 out 2025	1 BGN = 90.7386 JPY	1 JPY = 0.011 BGN
10 out 2025	1 BGN = 90.3139 JPY	1 JPY = 0.0111 BGN
11 out 2025	1 BGN = 89.8643 JPY	1 JPY = 0.0111 BGN
12 out 2025	1 BGN = 89.7673 JPY	1 JPY = 0.0111 BGN
13 out 2025	1 BGN = 90.1421 JPY	1 JPY = 0.0111 BGN
14 out 2025	1 BGN = 89.8797 JPY	1 JPY = 0.0111 BGN
15 out 2025	1 BGN = 90.0675 JPY	1 JPY = 0.0111 BGN
16 out 2025	1 BGN = 90.1401 JPY	1 JPY = 0.0111 BGN
17 out 2025	1 BGN = 89.8689 JPY	1 JPY = 0.0111 BGN
18 out 2025	1 BGN = 89.7506 JPY	1 JPY = 0.0111 BGN
19 out 2025	1 BGN = 89.728 JPY	1 JPY = 0.0111 BGN
20 out 2025	1 BGN = 89.8764 JPY	1 JPY = 0.0111 BGN
21 out 2025	1 BGN = 90.2599 JPY	1 JPY = 0.0111 BGN
22 out 2025	1 BGN = 89.913 JPY	1 JPY = 0.0111 BGN
23 out 2025	1 BGN = 90.4801 JPY	1 JPY = 0.0111 BGN
24 out 2025	1 BGN = 90.8378 JPY	1 JPY = 0.011 BGN
25 out 2025	1 BGN = 90.8805 JPY	1 JPY = 0.011 BGN
26 out 2025	1 BGN = 90.4802 JPY	1 JPY = 0.0111 BGN
27 out 2025	1 BGN = 90.8448 JPY	1 JPY = 0.011 BGN
28 out 2025	1 BGN = 90.7274 JPY	1 JPY = 0.011 BGN
29 out 2025	1 BGN = 90.6344 JPY	1 JPY = 0.011 BGN
30 out 2025	1 BGN = 91.3886 JPY	1 JPY = 0.0109 BGN
31 out 2025	1 BGN = 91.1409 JPY	1 JPY = 0.011 BGN

Nov 2025

Data	BGN-JPY	JPY-BGN
01 nov 2025	1 BGN = 90.7676 JPY	1 JPY = 0.011 BGN
02 nov 2025	1 BGN = 90.7676 JPY	1 JPY = 0.011 BGN
03 nov 2025	1 BGN = 90.8695 JPY	1 JPY = 0.011 BGN

Informação sobre as taxas de câmbio de BGN-JPY e JPY-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias