currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-JPY e JPY-BGN - 2025

Taxas de câmbio BGN-JPY e JPY-BGN - 2025

Taxas de câmbio de BGN-JPY e JPY-BGN

Verifique abaixo as taxas de câmbio para BGN-JPY e JPY-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 82,0602 JPY
1 JPY = 0,0122 BGN
1A 2A 3A

Jan 2025

DataBGN-JPYJPY-BGN
01 jan 2025 1 BGN = 83.6187 JPY 1 JPY = 0.012 BGN
02 jan 2025 1 BGN = 82.911 JPY 1 JPY = 0.0121 BGN
03 jan 2025 1 BGN = 82.6721 JPY 1 JPY = 0.0121 BGN
04 jan 2025 1 BGN = 82.76 JPY 1 JPY = 0.0121 BGN
05 jan 2025 1 BGN = 82.8137 JPY 1 JPY = 0.0121 BGN
06 jan 2025 1 BGN = 83.4359 JPY 1 JPY = 0.012 BGN
07 jan 2025 1 BGN = 84.032 JPY 1 JPY = 0.0119 BGN
08 jan 2025 1 BGN = 83.7004 JPY 1 JPY = 0.0119 BGN
09 jan 2025 1 BGN = 83.0778 JPY 1 JPY = 0.012 BGN
10 jan 2025 1 BGN = 83.2164 JPY 1 JPY = 0.012 BGN
11 jan 2025 1 BGN = 82.6814 JPY 1 JPY = 0.0121 BGN
12 jan 2025 1 BGN = 82.7061 JPY 1 JPY = 0.0121 BGN
13 jan 2025 1 BGN = 81.929 JPY 1 JPY = 0.0122 BGN
14 jan 2025 1 BGN = 82.813 JPY 1 JPY = 0.0121 BGN
15 jan 2025 1 BGN = 82.6136 JPY 1 JPY = 0.0121 BGN
16 jan 2025 1 BGN = 82.1006 JPY 1 JPY = 0.0122 BGN
17 jan 2025 1 BGN = 81.971 JPY 1 JPY = 0.0122 BGN
18 jan 2025 1 BGN = 82.3613 JPY 1 JPY = 0.0121 BGN
19 jan 2025 1 BGN = 82.0631 JPY 1 JPY = 0.0122 BGN
20 jan 2025 1 BGN = 81.9526 JPY 1 JPY = 0.0122 BGN
21 jan 2025 1 BGN = 82.4495 JPY 1 JPY = 0.0121 BGN
22 jan 2025 1 BGN = 83.3755 JPY 1 JPY = 0.012 BGN
23 jan 2025 1 BGN = 83.203 JPY 1 JPY = 0.012 BGN
24 jan 2025 1 BGN = 83.8311 JPY 1 JPY = 0.0119 BGN
25 jan 2025 1 BGN = 83.7921 JPY 1 JPY = 0.0119 BGN
26 jan 2025 1 BGN = 83.7939 JPY 1 JPY = 0.0119 BGN
27 jan 2025 1 BGN = 82.7827 JPY 1 JPY = 0.0121 BGN
28 jan 2025 1 BGN = 82.696 JPY 1 JPY = 0.0121 BGN
29 jan 2025 1 BGN = 82.6732 JPY 1 JPY = 0.0121 BGN
30 jan 2025 1 BGN = 81.9598 JPY 1 JPY = 0.0122 BGN
31 jan 2025 1 BGN = 82.161 JPY 1 JPY = 0.0122 BGN

Feb 2025

DataBGN-JPYJPY-BGN
01 fev 2025 1 BGN = 82.2756 JPY 1 JPY = 0.0122 BGN
02 fev 2025 1 BGN = 82.2403 JPY 1 JPY = 0.0122 BGN
03 fev 2025 1 BGN = 80.9894 JPY 1 JPY = 0.0123 BGN
04 fev 2025 1 BGN = 81.97 JPY 1 JPY = 0.0122 BGN
05 fev 2025 1 BGN = 81.4359 JPY 1 JPY = 0.0123 BGN
06 fev 2025 1 BGN = 80.7889 JPY 1 JPY = 0.0124 BGN
07 fev 2025 1 BGN = 80.7763 JPY 1 JPY = 0.0124 BGN
08 fev 2025 1 BGN = 80.0134 JPY 1 JPY = 0.0125 BGN
09 fev 2025 1 BGN = 80.1408 JPY 1 JPY = 0.0125 BGN
10 fev 2025 1 BGN = 80.2815 JPY 1 JPY = 0.0125 BGN
11 fev 2025 1 BGN = 80.3674 JPY 1 JPY = 0.0124 BGN
12 fev 2025 1 BGN = 81.4584 JPY 1 JPY = 0.0123 BGN
13 fev 2025 1 BGN = 81.9519 JPY 1 JPY = 0.0122 BGN
14 fev 2025 1 BGN = 81.7844 JPY 1 JPY = 0.0122 BGN
15 fev 2025 1 BGN = 81.7022 JPY 1 JPY = 0.0122 BGN
16 fev 2025 1 BGN = 81.7058 JPY 1 JPY = 0.0122 BGN
17 fev 2025 1 BGN = 81.1713 JPY 1 JPY = 0.0123 BGN
18 fev 2025 1 BGN = 81.1825 JPY 1 JPY = 0.0123 BGN
19 fev 2025 1 BGN = 80.9729 JPY 1 JPY = 0.0123 BGN
20 fev 2025 1 BGN = 80.076 JPY 1 JPY = 0.0125 BGN
21 fev 2025 1 BGN = 80.5443 JPY 1 JPY = 0.0124 BGN
22 fev 2025 1 BGN = 79.8558 JPY 1 JPY = 0.0125 BGN
23 fev 2025 1 BGN = 79.7572 JPY 1 JPY = 0.0125 BGN
24 fev 2025 1 BGN = 80.1808 JPY 1 JPY = 0.0125 BGN
25 fev 2025 1 BGN = 80.1598 JPY 1 JPY = 0.0125 BGN
26 fev 2025 1 BGN = 80.1918 JPY 1 JPY = 0.0125 BGN
27 fev 2025 1 BGN = 80.1502 JPY 1 JPY = 0.0125 BGN
28 fev 2025 1 BGN = 80.1413 JPY 1 JPY = 0.0125 BGN

Mar 2025

DataBGN-JPYJPY-BGN
01 mar 2025 1 BGN = 79.89 JPY 1 JPY = 0.0125 BGN
02 mar 2025 1 BGN = 79.9396 JPY 1 JPY = 0.0125 BGN
03 mar 2025 1 BGN = 80.8122 JPY 1 JPY = 0.0124 BGN
04 mar 2025 1 BGN = 79.6861 JPY 1 JPY = 0.0125 BGN
05 mar 2025 1 BGN = 81.6265 JPY 1 JPY = 0.0123 BGN
06 mar 2025 1 BGN = 81.4404 JPY 1 JPY = 0.0123 BGN
07 mar 2025 1 BGN = 82.0077 JPY 1 JPY = 0.0122 BGN
08 mar 2025 1 BGN = 82.0302 JPY 1 JPY = 0.0122 BGN
09 mar 2025 1 BGN = 82.1255 JPY 1 JPY = 0.0122 BGN
10 mar 2025 1 BGN = 81.4723 JPY 1 JPY = 0.0123 BGN
11 mar 2025 1 BGN = 82.2002 JPY 1 JPY = 0.0122 BGN
12 mar 2025 1 BGN = 83.007 JPY 1 JPY = 0.012 BGN
13 mar 2025 1 BGN = 82.1873 JPY 1 JPY = 0.0122 BGN
14 mar 2025 1 BGN = 82.6997 JPY 1 JPY = 0.0121 BGN
15 mar 2025 1 BGN = 83.0133 JPY 1 JPY = 0.012 BGN
16 mar 2025 1 BGN = 83.0066 JPY 1 JPY = 0.012 BGN
17 mar 2025 1 BGN = 82.9207 JPY 1 JPY = 0.0121 BGN
18 mar 2025 1 BGN = 83.8145 JPY 1 JPY = 0.0119 BGN
19 mar 2025 1 BGN = 83.4419 JPY 1 JPY = 0.012 BGN
20 mar 2025 1 BGN = 82.4133 JPY 1 JPY = 0.0121 BGN
21 mar 2025 1 BGN = 82.4473 JPY 1 JPY = 0.0121 BGN
22 mar 2025 1 BGN = 83.0607 JPY 1 JPY = 0.012 BGN
23 mar 2025 1 BGN = 82.5976 JPY 1 JPY = 0.0121 BGN
24 mar 2025 1 BGN = 83.081 JPY 1 JPY = 0.012 BGN
25 mar 2025 1 BGN = 82.9631 JPY 1 JPY = 0.0121 BGN
26 mar 2025 1 BGN = 82.9642 JPY 1 JPY = 0.0121 BGN
27 mar 2025 1 BGN = 83.0857 JPY 1 JPY = 0.012 BGN
28 mar 2025 1 BGN = 83.0498 JPY 1 JPY = 0.012 BGN
29 mar 2025 1 BGN = 83.4131 JPY 1 JPY = 0.012 BGN
30 mar 2025 1 BGN = 82.8968 JPY 1 JPY = 0.0121 BGN
31 mar 2025 1 BGN = 82.6214 JPY 1 JPY = 0.0121 BGN

Apr 2025

DataBGN-JPYJPY-BGN
01 abr 2025 1 BGN = 82.4097 JPY 1 JPY = 0.0121 BGN
02 abr 2025 1 BGN = 82.3492 JPY 1 JPY = 0.0121 BGN
03 abr 2025 1 BGN = 82.9867 JPY 1 JPY = 0.0121 BGN
04 abr 2025 1 BGN = 82.2685 JPY 1 JPY = 0.0122 BGN

Informação sobre as taxas de câmbio de BGN-JPY e JPY-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats