> Taxas de câmbio BGN-JOD e JOD-BGN - 2026

Taxas de câmbio BGN-JOD e JOD-BGN - 2026

Taxas de câmbio de BGN-JOD e JOD-BGN

Verifique abaixo as taxas de câmbio para BGN-JOD e JOD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 0,4234 JOD

1 JOD = 2,362 BGN

1A 2A 3A

BGN para JODJOD para BGN

Jan 2026

Data	BGN-JOD	JOD-BGN
01 jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
02 jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3508 BGN
03 jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
04 jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
05 jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
06 jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
07 jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
08 jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3508 BGN
09 jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
10 jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3506 BGN
11 jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3506 BGN
12 jan 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3508 BGN
13 jan 2026	1 BGN = 0.4226 JOD	1 JOD = 2.3665 BGN
14 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
15 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
16 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
17 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
18 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
19 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
20 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
21 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
22 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
23 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
24 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
25 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
26 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
27 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
28 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
29 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3688 BGN
30 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
31 jan 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN

Feb 2026

Data	BGN-JOD	JOD-BGN
01 fev 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
02 fev 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3688 BGN
03 fev 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
04 fev 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
05 fev 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
06 fev 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
07 fev 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
08 fev 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
09 fev 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
10 fev 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
11 fev 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
12 fev 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
13 fev 2026	1 BGN = 0.4299 JOD	1 JOD = 2.3264 BGN
14 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
15 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
16 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
17 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
18 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
19 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
20 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3237 BGN
21 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
22 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
23 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
24 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
25 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
26 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
27 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
28 fev 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN

Mar 2026

Data	BGN-JOD	JOD-BGN
01 mar 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
02 mar 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
03 mar 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
04 mar 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
05 mar 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
06 mar 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
07 mar 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
08 mar 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
09 mar 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
10 mar 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
11 mar 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
12 mar 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
13 mar 2026	1 BGN = 0.4157 JOD	1 JOD = 2.4057 BGN
14 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
15 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
16 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
17 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
18 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
19 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
20 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
21 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
22 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
23 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4108 BGN
24 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
25 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4108 BGN
26 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
27 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
28 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
29 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
30 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
31 mar 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN

Apr 2026

Data	BGN-JOD	JOD-BGN
01 abr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4108 BGN
02 abr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
03 abr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
04 abr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
05 abr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
06 abr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4108 BGN
07 abr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.411 BGN
08 abr 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
13 abr 2026	1 BGN = 0.4239 JOD	1 JOD = 2.3591 BGN
14 abr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
15 abr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
16 abr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
17 abr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
18 abr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
19 abr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
20 abr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
21 abr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
22 abr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
23 abr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3529 BGN
24 abr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
25 abr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
26 abr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
27 abr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3527 BGN
28 abr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
29 abr 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
30 abr 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN

May 2026

Data	BGN-JOD	JOD-BGN
01 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3527 BGN
02 mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
03 mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
04 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3527 BGN
05 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3527 BGN
06 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
07 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
08 mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
09 mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
10 mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
11 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
12 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
13 mai 2026	1 BGN = 0.4246 JOD	1 JOD = 2.3554 BGN
14 mai 2026	1 BGN = 0.4246 JOD	1 JOD = 2.3554 BGN
15 mai 2026	1 BGN = 0.4245 JOD	1 JOD = 2.3554 BGN
16 mai 2026	1 BGN = 0.4246 JOD	1 JOD = 2.3552 BGN
17 mai 2026	1 BGN = 0.4246 JOD	1 JOD = 2.3552 BGN
18 mai 2026	1 BGN = 0.4245 JOD	1 JOD = 2.3555 BGN
19 mai 2026	1 BGN = 0.4246 JOD	1 JOD = 2.3554 BGN

Informação sobre as taxas de câmbio de BGN-JOD e JOD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias