> Taxas de câmbio BGN-JOD e JOD-BGN - 2025

Taxas de câmbio BGN-JOD e JOD-BGN - 2025

Taxas de câmbio de BGN-JOD e JOD-BGN

Verifique abaixo as taxas de câmbio para BGN-JOD e JOD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 0,4067 JOD

1 JOD = 2,4591 BGN

1A 2A 3A

BGN para JODJOD para BGN

Jan 2025

Data	BGN-JOD	JOD-BGN
01 jan 2025	1 BGN = 0.377 JOD	1 JOD = 2.6528 BGN
02 jan 2025	1 BGN = 0.3744 JOD	1 JOD = 2.6706 BGN
03 jan 2025	1 BGN = 0.3733 JOD	1 JOD = 2.679 BGN
04 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6776 BGN
05 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6776 BGN
06 jan 2025	1 BGN = 0.3778 JOD	1 JOD = 2.647 BGN
07 jan 2025	1 BGN = 0.3779 JOD	1 JOD = 2.6465 BGN
08 jan 2025	1 BGN = 0.3746 JOD	1 JOD = 2.6699 BGN
09 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6772 BGN
10 jan 2025	1 BGN = 0.3736 JOD	1 JOD = 2.6764 BGN
11 jan 2025	1 BGN = 0.3719 JOD	1 JOD = 2.6887 BGN
12 jan 2025	1 BGN = 0.3719 JOD	1 JOD = 2.6887 BGN
13 jan 2025	1 BGN = 0.3699 JOD	1 JOD = 2.7037 BGN
14 jan 2025	1 BGN = 0.372 JOD	1 JOD = 2.6879 BGN
15 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6773 BGN
16 jan 2025	1 BGN = 0.3732 JOD	1 JOD = 2.6794 BGN
17 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6773 BGN
18 jan 2025	1 BGN = 0.3736 JOD	1 JOD = 2.6764 BGN
19 jan 2025	1 BGN = 0.3723 JOD	1 JOD = 2.6857 BGN
20 jan 2025	1 BGN = 0.3723 JOD	1 JOD = 2.6858 BGN
21 jan 2025	1 BGN = 0.3754 JOD	1 JOD = 2.6638 BGN
22 jan 2025	1 BGN = 0.3792 JOD	1 JOD = 2.6374 BGN
23 jan 2025	1 BGN = 0.3777 JOD	1 JOD = 2.6475 BGN
24 jan 2025	1 BGN = 0.3804 JOD	1 JOD = 2.6288 BGN
25 jan 2025	1 BGN = 0.3811 JOD	1 JOD = 2.6239 BGN
26 jan 2025	1 BGN = 0.3811 JOD	1 JOD = 2.6239 BGN
27 jan 2025	1 BGN = 0.3809 JOD	1 JOD = 2.6254 BGN
28 jan 2025	1 BGN = 0.3777 JOD	1 JOD = 2.6479 BGN
29 jan 2025	1 BGN = 0.3774 JOD	1 JOD = 2.6495 BGN
30 jan 2025	1 BGN = 0.3771 JOD	1 JOD = 2.652 BGN
31 jan 2025	1 BGN = 0.3764 JOD	1 JOD = 2.6569 BGN

Feb 2025

Data	BGN-JOD	JOD-BGN
01 fev 2025	1 BGN = 0.376 JOD	1 JOD = 2.6599 BGN
02 fev 2025	1 BGN = 0.3758 JOD	1 JOD = 2.6611 BGN
03 fev 2025	1 BGN = 0.3719 JOD	1 JOD = 2.6888 BGN
04 fev 2025	1 BGN = 0.3745 JOD	1 JOD = 2.67 BGN
05 fev 2025	1 BGN = 0.3777 JOD	1 JOD = 2.6474 BGN
06 fev 2025	1 BGN = 0.3762 JOD	1 JOD = 2.6583 BGN
07 fev 2025	1 BGN = 0.3766 JOD	1 JOD = 2.6554 BGN
08 fev 2025	1 BGN = 0.3749 JOD	1 JOD = 2.6675 BGN
09 fev 2025	1 BGN = 0.3755 JOD	1 JOD = 2.6632 BGN
10 fev 2025	1 BGN = 0.3745 JOD	1 JOD = 2.6699 BGN
11 fev 2025	1 BGN = 0.3743 JOD	1 JOD = 2.6715 BGN
12 fev 2025	1 BGN = 0.3763 JOD	1 JOD = 2.6577 BGN
13 fev 2025	1 BGN = 0.378 JOD	1 JOD = 2.6453 BGN
14 fev 2025	1 BGN = 0.3797 JOD	1 JOD = 2.6333 BGN
15 fev 2025	1 BGN = 0.3806 JOD	1 JOD = 2.6273 BGN
16 fev 2025	1 BGN = 0.3806 JOD	1 JOD = 2.6272 BGN
17 fev 2025	1 BGN = 0.3803 JOD	1 JOD = 2.6296 BGN
18 fev 2025	1 BGN = 0.3796 JOD	1 JOD = 2.6341 BGN
19 fev 2025	1 BGN = 0.3783 JOD	1 JOD = 2.6436 BGN
20 fev 2025	1 BGN = 0.3784 JOD	1 JOD = 2.6427 BGN
21 fev 2025	1 BGN = 0.3799 JOD	1 JOD = 2.632 BGN
22 fev 2025	1 BGN = 0.3795 JOD	1 JOD = 2.6351 BGN
23 fev 2025	1 BGN = 0.379 JOD	1 JOD = 2.6383 BGN
24 fev 2025	1 BGN = 0.3797 JOD	1 JOD = 2.6334 BGN
25 fev 2025	1 BGN = 0.3801 JOD	1 JOD = 2.631 BGN
26 fev 2025	1 BGN = 0.3802 JOD	1 JOD = 2.6302 BGN
27 fev 2025	1 BGN = 0.3799 JOD	1 JOD = 2.6326 BGN
28 fev 2025	1 BGN = 0.3769 JOD	1 JOD = 2.6531 BGN

Mar 2025

Data	BGN-JOD	JOD-BGN
01 mar 2025	1 BGN = 0.3762 JOD	1 JOD = 2.6584 BGN
02 mar 2025	1 BGN = 0.3763 JOD	1 JOD = 2.6575 BGN
03 mar 2025	1 BGN = 0.3791 JOD	1 JOD = 2.6381 BGN
04 mar 2025	1 BGN = 0.3817 JOD	1 JOD = 2.62 BGN
05 mar 2025	1 BGN = 0.3879 JOD	1 JOD = 2.5778 BGN
06 mar 2025	1 BGN = 0.3917 JOD	1 JOD = 2.5528 BGN
07 mar 2025	1 BGN = 0.3937 JOD	1 JOD = 2.5403 BGN
08 mar 2025	1 BGN = 0.3929 JOD	1 JOD = 2.5455 BGN
09 mar 2025	1 BGN = 0.3935 JOD	1 JOD = 2.5411 BGN
10 mar 2025	1 BGN = 0.393 JOD	1 JOD = 2.5445 BGN
11 mar 2025	1 BGN = 0.3951 JOD	1 JOD = 2.5312 BGN
12 mar 2025	1 BGN = 0.3956 JOD	1 JOD = 2.5275 BGN
13 mar 2025	1 BGN = 0.3939 JOD	1 JOD = 2.5388 BGN
14 mar 2025	1 BGN = 0.3943 JOD	1 JOD = 2.5361 BGN
15 mar 2025	1 BGN = 0.396 JOD	1 JOD = 2.5254 BGN
16 mar 2025	1 BGN = 0.396 JOD	1 JOD = 2.5254 BGN
17 mar 2025	1 BGN = 0.3951 JOD	1 JOD = 2.5313 BGN
18 mar 2025	1 BGN = 0.3964 JOD	1 JOD = 2.5228 BGN
19 mar 2025	1 BGN = 0.3952 JOD	1 JOD = 2.5306 BGN
20 mar 2025	1 BGN = 0.3932 JOD	1 JOD = 2.5431 BGN
21 mar 2025	1 BGN = 0.3933 JOD	1 JOD = 2.5428 BGN
22 mar 2025	1 BGN = 0.3943 JOD	1 JOD = 2.5359 BGN
23 mar 2025	1 BGN = 0.3922 JOD	1 JOD = 2.5494 BGN
24 mar 2025	1 BGN = 0.3932 JOD	1 JOD = 2.5433 BGN
25 mar 2025	1 BGN = 0.3919 JOD	1 JOD = 2.5519 BGN
26 mar 2025	1 BGN = 0.3912 JOD	1 JOD = 2.556 BGN
27 mar 2025	1 BGN = 0.3907 JOD	1 JOD = 2.5595 BGN
28 mar 2025	1 BGN = 0.3908 JOD	1 JOD = 2.559 BGN
29 mar 2025	1 BGN = 0.3947 JOD	1 JOD = 2.5335 BGN
30 mar 2025	1 BGN = 0.3923 JOD	1 JOD = 2.5493 BGN
31 mar 2025	1 BGN = 0.3922 JOD	1 JOD = 2.5494 BGN

Apr 2025

Data	BGN-JOD	JOD-BGN
01 abr 2025	1 BGN = 0.3916 JOD	1 JOD = 2.5533 BGN
02 abr 2025	1 BGN = 0.3913 JOD	1 JOD = 2.5558 BGN
03 abr 2025	1 BGN = 0.4023 JOD	1 JOD = 2.4857 BGN
04 abr 2025	1 BGN = 0.3994 JOD	1 JOD = 2.504 BGN
05 abr 2025	1 BGN = 0.3972 JOD	1 JOD = 2.5173 BGN
06 abr 2025	1 BGN = 0.3968 JOD	1 JOD = 2.5199 BGN
07 abr 2025	1 BGN = 0.3976 JOD	1 JOD = 2.5152 BGN
08 abr 2025	1 BGN = 0.396 JOD	1 JOD = 2.5252 BGN
09 abr 2025	1 BGN = 0.4001 JOD	1 JOD = 2.4995 BGN
10 abr 2025	1 BGN = 0.4011 JOD	1 JOD = 2.4932 BGN
11 abr 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4313 BGN
12 abr 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4347 BGN
13 abr 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4349 BGN
14 abr 2025	1 BGN = 0.4134 JOD	1 JOD = 2.4191 BGN
15 abr 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4313 BGN
16 abr 2025	1 BGN = 0.4119 JOD	1 JOD = 2.4279 BGN
17 abr 2025	1 BGN = 0.4125 JOD	1 JOD = 2.4241 BGN
18 abr 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
19 abr 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
20 abr 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
21 abr 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
22 abr 2025	1 BGN = 0.4171 JOD	1 JOD = 2.3973 BGN
23 abr 2025	1 BGN = 0.4136 JOD	1 JOD = 2.4178 BGN
24 abr 2025	1 BGN = 0.4127 JOD	1 JOD = 2.4233 BGN
25 abr 2025	1 BGN = 0.4116 JOD	1 JOD = 2.4298 BGN
26 abr 2025	1 BGN = 0.4122 JOD	1 JOD = 2.426 BGN
27 abr 2025	1 BGN = 0.4122 JOD	1 JOD = 2.426 BGN
28 abr 2025	1 BGN = 0.4117 JOD	1 JOD = 2.429 BGN
29 abr 2025	1 BGN = 0.413 JOD	1 JOD = 2.4214 BGN
30 abr 2025	1 BGN = 0.4126 JOD	1 JOD = 2.4237 BGN

May 2025

Data	BGN-JOD	JOD-BGN
01 mai 2025	1 BGN = 0.4108 JOD	1 JOD = 2.4342 BGN
02 mai 2025	1 BGN = 0.4111 JOD	1 JOD = 2.4325 BGN
03 mai 2025	1 BGN = 0.4099 JOD	1 JOD = 2.4395 BGN
04 mai 2025	1 BGN = 0.4099 JOD	1 JOD = 2.4395 BGN
05 mai 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4316 BGN
06 mai 2025	1 BGN = 0.4105 JOD	1 JOD = 2.4359 BGN
07 mai 2025	1 BGN = 0.4122 JOD	1 JOD = 2.4261 BGN
08 mai 2025	1 BGN = 0.4097 JOD	1 JOD = 2.4409 BGN
09 mai 2025	1 BGN = 0.4079 JOD	1 JOD = 2.4516 BGN
10 mai 2025	1 BGN = 0.4081 JOD	1 JOD = 2.4503 BGN
11 mai 2025	1 BGN = 0.408 JOD	1 JOD = 2.4507 BGN
12 mai 2025	1 BGN = 0.4017 JOD	1 JOD = 2.4893 BGN
13 mai 2025	1 BGN = 0.4029 JOD	1 JOD = 2.4821 BGN
14 mai 2025	1 BGN = 0.4068 JOD	1 JOD = 2.4583 BGN
15 mai 2025	1 BGN = 0.4061 JOD	1 JOD = 2.4623 BGN
16 mai 2025	1 BGN = 0.4061 JOD	1 JOD = 2.4622 BGN
17 mai 2025	1 BGN = 0.4042 JOD	1 JOD = 2.4739 BGN
18 mai 2025	1 BGN = 0.4042 JOD	1 JOD = 2.4739 BGN
19 mai 2025	1 BGN = 0.4088 JOD	1 JOD = 2.4465 BGN
20 mai 2025	1 BGN = 0.4076 JOD	1 JOD = 2.4532 BGN
21 mai 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4347 BGN
22 mai 2025	1 BGN = 0.4095 JOD	1 JOD = 2.4421 BGN
23 mai 2025	1 BGN = 0.4112 JOD	1 JOD = 2.432 BGN
24 mai 2025	1 BGN = 0.4119 JOD	1 JOD = 2.428 BGN
25 mai 2025	1 BGN = 0.4119 JOD	1 JOD = 2.428 BGN
26 mai 2025	1 BGN = 0.4123 JOD	1 JOD = 2.4257 BGN
27 mai 2025	1 BGN = 0.4112 JOD	1 JOD = 2.4319 BGN
28 mai 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4315 BGN
29 mai 2025	1 BGN = 0.4089 JOD	1 JOD = 2.4455 BGN
30 mai 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4347 BGN
31 mai 2025	1 BGN = 0.4115 JOD	1 JOD = 2.4302 BGN

Jun 2025

Data	BGN-JOD	JOD-BGN
01 jun 2025	1 BGN = 0.4115 JOD	1 JOD = 2.4302 BGN
02 jun 2025	1 BGN = 0.4136 JOD	1 JOD = 2.4175 BGN
03 jun 2025	1 BGN = 0.4138 JOD	1 JOD = 2.4168 BGN
04 jun 2025	1 BGN = 0.4125 JOD	1 JOD = 2.424 BGN
05 jun 2025	1 BGN = 0.414 JOD	1 JOD = 2.4155 BGN
06 jun 2025	1 BGN = 0.4141 JOD	1 JOD = 2.4149 BGN
07 jun 2025	1 BGN = 0.4134 JOD	1 JOD = 2.4189 BGN
08 jun 2025	1 BGN = 0.4134 JOD	1 JOD = 2.4189 BGN
09 jun 2025	1 BGN = 0.414 JOD	1 JOD = 2.4153 BGN
10 jun 2025	1 BGN = 0.4145 JOD	1 JOD = 2.4127 BGN
11 jun 2025	1 BGN = 0.4145 JOD	1 JOD = 2.4124 BGN
12 jun 2025	1 BGN = 0.4213 JOD	1 JOD = 2.3735 BGN
13 jun 2025	1 BGN = 0.4178 JOD	1 JOD = 2.3933 BGN
14 jun 2025	1 BGN = 0.4179 JOD	1 JOD = 2.3929 BGN
15 jun 2025	1 BGN = 0.4179 JOD	1 JOD = 2.3929 BGN
16 jun 2025	1 BGN = 0.4198 JOD	1 JOD = 2.382 BGN
17 jun 2025	1 BGN = 0.4192 JOD	1 JOD = 2.3856 BGN
18 jun 2025	1 BGN = 0.4168 JOD	1 JOD = 2.3993 BGN
19 jun 2025	1 BGN = 0.4164 JOD	1 JOD = 2.4017 BGN
20 jun 2025	1 BGN = 0.4177 JOD	1 JOD = 2.3942 BGN
21 jun 2025	1 BGN = 0.4177 JOD	1 JOD = 2.394 BGN
22 jun 2025	1 BGN = 0.4177 JOD	1 JOD = 2.394 BGN
23 jun 2025	1 BGN = 0.4158 JOD	1 JOD = 2.4048 BGN
24 jun 2025	1 BGN = 0.4204 JOD	1 JOD = 2.3787 BGN
25 jun 2025	1 BGN = 0.4205 JOD	1 JOD = 2.3783 BGN
26 jun 2025	1 BGN = 0.4252 JOD	1 JOD = 2.3519 BGN
27 jun 2025	1 BGN = 0.4248 JOD	1 JOD = 2.3543 BGN
28 jun 2025	1 BGN = 0.425 JOD	1 JOD = 2.3531 BGN
29 jun 2025	1 BGN = 0.4236 JOD	1 JOD = 2.361 BGN
30 jun 2025	1 BGN = 0.425 JOD	1 JOD = 2.3531 BGN

Jul 2025

Data	BGN-JOD	JOD-BGN
01 jul 2025	1 BGN = 0.4282 JOD	1 JOD = 2.3356 BGN
02 jul 2025	1 BGN = 0.4266 JOD	1 JOD = 2.344 BGN
03 jul 2025	1 BGN = 0.4275 JOD	1 JOD = 2.339 BGN
04 jul 2025	1 BGN = 0.4269 JOD	1 JOD = 2.3425 BGN
05 jul 2025	1 BGN = 0.4269 JOD	1 JOD = 2.3424 BGN
06 jul 2025	1 BGN = 0.4269 JOD	1 JOD = 2.3426 BGN
07 jul 2025	1 BGN = 0.4258 JOD	1 JOD = 2.3488 BGN
08 jul 2025	1 BGN = 0.4253 JOD	1 JOD = 2.3514 BGN
09 jul 2025	1 BGN = 0.4246 JOD	1 JOD = 2.355 BGN
10 jul 2025	1 BGN = 0.4252 JOD	1 JOD = 2.3517 BGN
11 jul 2025	1 BGN = 0.4237 JOD	1 JOD = 2.36 BGN
12 jul 2025	1 BGN = 0.424 JOD	1 JOD = 2.3585 BGN
13 jul 2025	1 BGN = 0.424 JOD	1 JOD = 2.3585 BGN
14 jul 2025	1 BGN = 0.4241 JOD	1 JOD = 2.3581 BGN
15 jul 2025	1 BGN = 0.4236 JOD	1 JOD = 2.3609 BGN
16 jul 2025	1 BGN = 0.4212 JOD	1 JOD = 2.3743 BGN
17 jul 2025	1 BGN = 0.4201 JOD	1 JOD = 2.3802 BGN
18 jul 2025	1 BGN = 0.4218 JOD	1 JOD = 2.3706 BGN
19 jul 2025	1 BGN = 0.4216 JOD	1 JOD = 2.3719 BGN
20 jul 2025	1 BGN = 0.4213 JOD	1 JOD = 2.3737 BGN
21 jul 2025	1 BGN = 0.4221 JOD	1 JOD = 2.369 BGN
22 jul 2025	1 BGN = 0.4242 JOD	1 JOD = 2.3573 BGN
23 jul 2025	1 BGN = 0.4253 JOD	1 JOD = 2.351 BGN
24 jul 2025	1 BGN = 0.4263 JOD	1 JOD = 2.3459 BGN
25 jul 2025	1 BGN = 0.4254 JOD	1 JOD = 2.3509 BGN
26 jul 2025	1 BGN = 0.4253 JOD	1 JOD = 2.3514 BGN
27 jul 2025	1 BGN = 0.4253 JOD	1 JOD = 2.3514 BGN
28 jul 2025	1 BGN = 0.4225 JOD	1 JOD = 2.3669 BGN
29 jul 2025	1 BGN = 0.4195 JOD	1 JOD = 2.3836 BGN
30 jul 2025	1 BGN = 0.4189 JOD	1 JOD = 2.3874 BGN
31 jul 2025	1 BGN = 0.415 JOD	1 JOD = 2.4098 BGN

Aug 2025

Data	BGN-JOD	JOD-BGN
01 ago 2025	1 BGN = 0.4138 JOD	1 JOD = 2.4167 BGN
02 ago 2025	1 BGN = 0.4197 JOD	1 JOD = 2.3828 BGN
03 ago 2025	1 BGN = 0.4197 JOD	1 JOD = 2.3828 BGN
04 ago 2025	1 BGN = 0.4194 JOD	1 JOD = 2.3843 BGN
05 ago 2025	1 BGN = 0.4184 JOD	1 JOD = 2.39 BGN
06 ago 2025	1 BGN = 0.4206 JOD	1 JOD = 2.3776 BGN
07 ago 2025	1 BGN = 0.423 JOD	1 JOD = 2.3642 BGN
08 ago 2025	1 BGN = 0.4221 JOD	1 JOD = 2.3691 BGN
09 ago 2025	1 BGN = 0.4223 JOD	1 JOD = 2.3681 BGN
10 ago 2025	1 BGN = 0.4224 JOD	1 JOD = 2.3676 BGN
11 ago 2025	1 BGN = 0.4221 JOD	1 JOD = 2.3692 BGN
12 ago 2025	1 BGN = 0.4209 JOD	1 JOD = 2.376 BGN
13 ago 2025	1 BGN = 0.4248 JOD	1 JOD = 2.3541 BGN
14 ago 2025	1 BGN = 0.4234 JOD	1 JOD = 2.3616 BGN
15 ago 2025	1 BGN = 0.4238 JOD	1 JOD = 2.3597 BGN
16 ago 2025	1 BGN = 0.4242 JOD	1 JOD = 2.3574 BGN
17 ago 2025	1 BGN = 0.4243 JOD	1 JOD = 2.3569 BGN
18 ago 2025	1 BGN = 0.4234 JOD	1 JOD = 2.3619 BGN
19 ago 2025	1 BGN = 0.4232 JOD	1 JOD = 2.3631 BGN
20 ago 2025	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
21 ago 2025	1 BGN = 0.4224 JOD	1 JOD = 2.3677 BGN
22 ago 2025	1 BGN = 0.4204 JOD	1 JOD = 2.3786 BGN
23 ago 2025	1 BGN = 0.4249 JOD	1 JOD = 2.3535 BGN
24 ago 2025	1 BGN = 0.4251 JOD	1 JOD = 2.3527 BGN
25 ago 2025	1 BGN = 0.4238 JOD	1 JOD = 2.3597 BGN
26 ago 2025	1 BGN = 0.4218 JOD	1 JOD = 2.3709 BGN
27 ago 2025	1 BGN = 0.4201 JOD	1 JOD = 2.3802 BGN
28 ago 2025	1 BGN = 0.4229 JOD	1 JOD = 2.3648 BGN
29 ago 2025	1 BGN = 0.4233 JOD	1 JOD = 2.3625 BGN
30 ago 2025	1 BGN = 0.4237 JOD	1 JOD = 2.3601 BGN
31 ago 2025	1 BGN = 0.424 JOD	1 JOD = 2.3585 BGN

Sep 2025

Data	BGN-JOD	JOD-BGN
01 set 2025	1 BGN = 0.4247 JOD	1 JOD = 2.3545 BGN
02 set 2025	1 BGN = 0.4219 JOD	1 JOD = 2.3702 BGN
03 set 2025	1 BGN = 0.4221 JOD	1 JOD = 2.369 BGN
04 set 2025	1 BGN = 0.4225 JOD	1 JOD = 2.3667 BGN
05 set 2025	1 BGN = 0.4242 JOD	1 JOD = 2.3575 BGN
06 set 2025	1 BGN = 0.4245 JOD	1 JOD = 2.3558 BGN
07 set 2025	1 BGN = 0.4245 JOD	1 JOD = 2.3558 BGN
08 set 2025	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
09 set 2025	1 BGN = 0.4264 JOD	1 JOD = 2.345 BGN
10 set 2025	1 BGN = 0.4242 JOD	1 JOD = 2.3571 BGN
11 set 2025	1 BGN = 0.4236 JOD	1 JOD = 2.3608 BGN
12 set 2025	1 BGN = 0.4251 JOD	1 JOD = 2.3525 BGN
13 set 2025	1 BGN = 0.4252 JOD	1 JOD = 2.3518 BGN
14 set 2025	1 BGN = 0.4252 JOD	1 JOD = 2.3518 BGN
15 set 2025	1 BGN = 0.4262 JOD	1 JOD = 2.346 BGN
16 set 2025	1 BGN = 0.4276 JOD	1 JOD = 2.3384 BGN
17 set 2025	1 BGN = 0.4293 JOD	1 JOD = 2.3292 BGN
18 set 2025	1 BGN = 0.4291 JOD	1 JOD = 2.3307 BGN
19 set 2025	1 BGN = 0.427 JOD	1 JOD = 2.3419 BGN
20 set 2025	1 BGN = 0.4259 JOD	1 JOD = 2.3477 BGN
21 set 2025	1 BGN = 0.4261 JOD	1 JOD = 2.3467 BGN
22 set 2025	1 BGN = 0.4262 JOD	1 JOD = 2.3465 BGN
23 set 2025	1 BGN = 0.4277 JOD	1 JOD = 2.3383 BGN
24 set 2025	1 BGN = 0.4265 JOD	1 JOD = 2.3449 BGN
25 set 2025	1 BGN = 0.4259 JOD	1 JOD = 2.3478 BGN
26 set 2025	1 BGN = 0.4231 JOD	1 JOD = 2.3633 BGN
27 set 2025	1 BGN = 0.4243 JOD	1 JOD = 2.3569 BGN
28 set 2025	1 BGN = 0.424 JOD	1 JOD = 2.3582 BGN
29 set 2025	1 BGN = 0.4248 JOD	1 JOD = 2.3538 BGN
30 set 2025	1 BGN = 0.4259 JOD	1 JOD = 2.3479 BGN

Oct 2025

Data	BGN-JOD	JOD-BGN
01 out 2025	1 BGN = 0.4255 JOD	1 JOD = 2.3504 BGN
02 out 2025	1 BGN = 0.4259 JOD	1 JOD = 2.3479 BGN
03 out 2025	1 BGN = 0.4254 JOD	1 JOD = 2.3505 BGN
04 out 2025	1 BGN = 0.4256 JOD	1 JOD = 2.3497 BGN
05 out 2025	1 BGN = 0.4256 JOD	1 JOD = 2.3498 BGN
06 out 2025	1 BGN = 0.4232 JOD	1 JOD = 2.3632 BGN
07 out 2025	1 BGN = 0.4229 JOD	1 JOD = 2.3647 BGN
08 out 2025	1 BGN = 0.4217 JOD	1 JOD = 2.3715 BGN
09 out 2025	1 BGN = 0.4211 JOD	1 JOD = 2.3745 BGN
10 out 2025	1 BGN = 0.4196 JOD	1 JOD = 2.3831 BGN
11 out 2025	1 BGN = 0.4214 JOD	1 JOD = 2.3729 BGN
12 out 2025	1 BGN = 0.421 JOD	1 JOD = 2.3755 BGN
13 out 2025	1 BGN = 0.4203 JOD	1 JOD = 2.3793 BGN
14 out 2025	1 BGN = 0.4191 JOD	1 JOD = 2.386 BGN
15 out 2025	1 BGN = 0.4216 JOD	1 JOD = 2.3718 BGN
16 out 2025	1 BGN = 0.4225 JOD	1 JOD = 2.3669 BGN
17 out 2025	1 BGN = 0.4242 JOD	1 JOD = 2.3572 BGN
18 out 2025	1 BGN = 0.4225 JOD	1 JOD = 2.3668 BGN
19 out 2025	1 BGN = 0.4224 JOD	1 JOD = 2.3672 BGN
20 out 2025	1 BGN = 0.4226 JOD	1 JOD = 2.3663 BGN
21 out 2025	1 BGN = 0.4212 JOD	1 JOD = 2.374 BGN
22 out 2025	1 BGN = 0.42 JOD	1 JOD = 2.3808 BGN
23 out 2025	1 BGN = 0.4203 JOD	1 JOD = 2.3795 BGN
24 out 2025	1 BGN = 0.421 JOD	1 JOD = 2.3752 BGN
25 out 2025	1 BGN = 0.4217 JOD	1 JOD = 2.3714 BGN
26 out 2025	1 BGN = 0.4215 JOD	1 JOD = 2.3725 BGN
27 out 2025	1 BGN = 0.4219 JOD	1 JOD = 2.3701 BGN
28 out 2025	1 BGN = 0.4227 JOD	1 JOD = 2.366 BGN
29 out 2025	1 BGN = 0.422 JOD	1 JOD = 2.3694 BGN
30 out 2025	1 BGN = 0.4203 JOD	1 JOD = 2.3794 BGN
31 out 2025	1 BGN = 0.4193 JOD	1 JOD = 2.3849 BGN

Nov 2025

Data	BGN-JOD	JOD-BGN
01 nov 2025	1 BGN = 0.4179 JOD	1 JOD = 2.3929 BGN
02 nov 2025	1 BGN = 0.4179 JOD	1 JOD = 2.3929 BGN
03 nov 2025	1 BGN = 0.4174 JOD	1 JOD = 2.3957 BGN
04 nov 2025	1 BGN = 0.4176 JOD	1 JOD = 2.3948 BGN

Informação sobre as taxas de câmbio de BGN-JOD e JOD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias