> Taxas de câmbio BGN-JMD e JMD-BGN - 2025

Taxas de câmbio BGN-JMD e JMD-BGN - 2025

Taxas de câmbio de BGN-JMD e JMD-BGN

Verifique abaixo as taxas de câmbio para BGN-JMD e JMD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 86,749 JMD

1 JMD = 0,0115 BGN

1A 2A 3A

BGN para JMDJMD para BGN

Jan 2025

Data	BGN-JMD	JMD-BGN
01 jan 2025	1 BGN = 82.6826 JMD	1 JMD = 0.0121 BGN
02 jan 2025	1 BGN = 82.154 JMD	1 JMD = 0.0122 BGN
03 jan 2025	1 BGN = 81.9476 JMD	1 JMD = 0.0122 BGN
04 jan 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
05 jan 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
06 jan 2025	1 BGN = 83.1953 JMD	1 JMD = 0.012 BGN
07 jan 2025	1 BGN = 83.3589 JMD	1 JMD = 0.012 BGN
08 jan 2025	1 BGN = 82.7896 JMD	1 JMD = 0.0121 BGN
09 jan 2025	1 BGN = 82.5695 JMD	1 JMD = 0.0121 BGN
10 jan 2025	1 BGN = 82.5927 JMD	1 JMD = 0.0121 BGN
11 jan 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
12 jan 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
13 jan 2025	1 BGN = 81.7748 JMD	1 JMD = 0.0122 BGN
14 jan 2025	1 BGN = 82.2373 JMD	1 JMD = 0.0122 BGN
15 jan 2025	1 BGN = 82.3016 JMD	1 JMD = 0.0122 BGN
16 jan 2025	1 BGN = 82.8281 JMD	1 JMD = 0.0121 BGN
17 jan 2025	1 BGN = 83.247 JMD	1 JMD = 0.012 BGN
18 jan 2025	1 BGN = 83.2498 JMD	1 JMD = 0.012 BGN
19 jan 2025	1 BGN = 82.9601 JMD	1 JMD = 0.0121 BGN
20 jan 2025	1 BGN = 83.073 JMD	1 JMD = 0.012 BGN
21 jan 2025	1 BGN = 83.4187 JMD	1 JMD = 0.012 BGN
22 jan 2025	1 BGN = 83.8013 JMD	1 JMD = 0.0119 BGN
23 jan 2025	1 BGN = 83.7391 JMD	1 JMD = 0.0119 BGN
24 jan 2025	1 BGN = 84.3818 JMD	1 JMD = 0.0119 BGN
25 jan 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
26 jan 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
27 jan 2025	1 BGN = 84.5221 JMD	1 JMD = 0.0118 BGN
28 jan 2025	1 BGN = 83.9227 JMD	1 JMD = 0.0119 BGN
29 jan 2025	1 BGN = 83.7758 JMD	1 JMD = 0.0119 BGN
30 jan 2025	1 BGN = 83.8078 JMD	1 JMD = 0.0119 BGN
31 jan 2025	1 BGN = 83.6675 JMD	1 JMD = 0.012 BGN

Feb 2025

Data	BGN-JMD	JMD-BGN
01 fev 2025	1 BGN = 83.5718 JMD	1 JMD = 0.012 BGN
02 fev 2025	1 BGN = 83.6753 JMD	1 JMD = 0.012 BGN
03 fev 2025	1 BGN = 82.5923 JMD	1 JMD = 0.0121 BGN
04 fev 2025	1 BGN = 83.1499 JMD	1 JMD = 0.012 BGN
05 fev 2025	1 BGN = 84.11 JMD	1 JMD = 0.0119 BGN
06 fev 2025	1 BGN = 83.8686 JMD	1 JMD = 0.0119 BGN
07 fev 2025	1 BGN = 83.9368 JMD	1 JMD = 0.0119 BGN
08 fev 2025	1 BGN = 83.8787 JMD	1 JMD = 0.0119 BGN
09 fev 2025	1 BGN = 84.0123 JMD	1 JMD = 0.0119 BGN
10 fev 2025	1 BGN = 83.4983 JMD	1 JMD = 0.012 BGN
11 fev 2025	1 BGN = 83.0639 JMD	1 JMD = 0.012 BGN
12 fev 2025	1 BGN = 83.5188 JMD	1 JMD = 0.012 BGN
13 fev 2025	1 BGN = 83.6981 JMD	1 JMD = 0.0119 BGN
14 fev 2025	1 BGN = 84.5513 JMD	1 JMD = 0.0118 BGN
15 fev 2025	1 BGN = 84.4647 JMD	1 JMD = 0.0118 BGN
16 fev 2025	1 BGN = 84.4684 JMD	1 JMD = 0.0118 BGN
17 fev 2025	1 BGN = 84.6925 JMD	1 JMD = 0.0118 BGN
18 fev 2025	1 BGN = 84.5342 JMD	1 JMD = 0.0118 BGN
19 fev 2025	1 BGN = 83.9299 JMD	1 JMD = 0.0119 BGN
20 fev 2025	1 BGN = 84.1824 JMD	1 JMD = 0.0119 BGN
21 fev 2025	1 BGN = 84.5444 JMD	1 JMD = 0.0118 BGN
22 fev 2025	1 BGN = 84.4463 JMD	1 JMD = 0.0118 BGN
23 fev 2025	1 BGN = 84.342 JMD	1 JMD = 0.0119 BGN
24 fev 2025	1 BGN = 84.3898 JMD	1 JMD = 0.0118 BGN
25 fev 2025	1 BGN = 84.4217 JMD	1 JMD = 0.0118 BGN
26 fev 2025	1 BGN = 84.4846 JMD	1 JMD = 0.0118 BGN
27 fev 2025	1 BGN = 84.1646 JMD	1 JMD = 0.0119 BGN
28 fev 2025	1 BGN = 83.726 JMD	1 JMD = 0.0119 BGN

Mar 2025

Data	BGN-JMD	JMD-BGN
01 mar 2025	1 BGN = 83.5766 JMD	1 JMD = 0.012 BGN
02 mar 2025	1 BGN = 83.0363 JMD	1 JMD = 0.012 BGN
03 mar 2025	1 BGN = 83.8601 JMD	1 JMD = 0.0119 BGN
04 mar 2025	1 BGN = 84.4192 JMD	1 JMD = 0.0118 BGN
05 mar 2025	1 BGN = 85.7312 JMD	1 JMD = 0.0117 BGN
06 mar 2025	1 BGN = 86.5658 JMD	1 JMD = 0.0116 BGN
07 mar 2025	1 BGN = 87.0326 JMD	1 JMD = 0.0115 BGN
08 mar 2025	1 BGN = 86.6816 JMD	1 JMD = 0.0115 BGN
09 mar 2025	1 BGN = 87.066 JMD	1 JMD = 0.0115 BGN
10 mar 2025	1 BGN = 87.0579 JMD	1 JMD = 0.0115 BGN
11 mar 2025	1 BGN = 87.3819 JMD	1 JMD = 0.0114 BGN
12 mar 2025	1 BGN = 87.6999 JMD	1 JMD = 0.0114 BGN
13 mar 2025	1 BGN = 87.6197 JMD	1 JMD = 0.0114 BGN
14 mar 2025	1 BGN = 87.343 JMD	1 JMD = 0.0114 BGN
15 mar 2025	1 BGN = 87.2533 JMD	1 JMD = 0.0115 BGN
16 mar 2025	1 BGN = 87.1973 JMD	1 JMD = 0.0115 BGN
17 mar 2025	1 BGN = 87.2793 JMD	1 JMD = 0.0115 BGN
18 mar 2025	1 BGN = 87.4306 JMD	1 JMD = 0.0114 BGN
19 mar 2025	1 BGN = 87.2165 JMD	1 JMD = 0.0115 BGN
20 mar 2025	1 BGN = 86.811 JMD	1 JMD = 0.0115 BGN
21 mar 2025	1 BGN = 86.8646 JMD	1 JMD = 0.0115 BGN
22 mar 2025	1 BGN = 86.834 JMD	1 JMD = 0.0115 BGN
23 mar 2025	1 BGN = 86.7502 JMD	1 JMD = 0.0115 BGN
24 mar 2025	1 BGN = 86.9667 JMD	1 JMD = 0.0115 BGN
25 mar 2025	1 BGN = 86.5621 JMD	1 JMD = 0.0116 BGN
26 mar 2025	1 BGN = 86.6669 JMD	1 JMD = 0.0115 BGN
27 mar 2025	1 BGN = 86.4461 JMD	1 JMD = 0.0116 BGN
28 mar 2025	1 BGN = 86.6409 JMD	1 JMD = 0.0115 BGN
29 mar 2025	1 BGN = 87.4402 JMD	1 JMD = 0.0114 BGN
30 mar 2025	1 BGN = 87.1093 JMD	1 JMD = 0.0115 BGN
31 mar 2025	1 BGN = 87.0266 JMD	1 JMD = 0.0115 BGN

Apr 2025

Data	BGN-JMD	JMD-BGN
01 abr 2025	1 BGN = 86.4734 JMD	1 JMD = 0.0116 BGN
02 abr 2025	1 BGN = 87.1193 JMD	1 JMD = 0.0115 BGN
03 abr 2025	1 BGN = 88.4078 JMD	1 JMD = 0.0113 BGN
04 abr 2025	1 BGN = 88.6452 JMD	1 JMD = 0.0113 BGN
05 abr 2025	1 BGN = 88.9229 JMD	1 JMD = 0.0112 BGN
06 abr 2025	1 BGN = 88.8315 JMD	1 JMD = 0.0113 BGN
07 abr 2025	1 BGN = 88.4868 JMD	1 JMD = 0.0113 BGN
08 abr 2025	1 BGN = 88.1042 JMD	1 JMD = 0.0114 BGN
09 abr 2025	1 BGN = 89.1651 JMD	1 JMD = 0.0112 BGN
10 abr 2025	1 BGN = 89.3383 JMD	1 JMD = 0.0112 BGN
11 abr 2025	1 BGN = 91.7074 JMD	1 JMD = 0.0109 BGN
12 abr 2025	1 BGN = 91.6228 JMD	1 JMD = 0.0109 BGN
13 abr 2025	1 BGN = 91.3568 JMD	1 JMD = 0.0109 BGN
14 abr 2025	1 BGN = 91.9525 JMD	1 JMD = 0.0109 BGN
15 abr 2025	1 BGN = 91.8237 JMD	1 JMD = 0.0109 BGN
16 abr 2025	1 BGN = 91.9475 JMD	1 JMD = 0.0109 BGN
17 abr 2025	1 BGN = 91.8579 JMD	1 JMD = 0.0109 BGN
18 abr 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
19 abr 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
20 abr 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
21 abr 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
22 abr 2025	1 BGN = 93.2062 JMD	1 JMD = 0.0107 BGN
23 abr 2025	1 BGN = 92.165 JMD	1 JMD = 0.0109 BGN
24 abr 2025	1 BGN = 92.1075 JMD	1 JMD = 0.0109 BGN
25 abr 2025	1 BGN = 91.8502 JMD	1 JMD = 0.0109 BGN
26 abr 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
27 abr 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
28 abr 2025	1 BGN = 91.9827 JMD	1 JMD = 0.0109 BGN
29 abr 2025	1 BGN = 92.2159 JMD	1 JMD = 0.0108 BGN
30 abr 2025	1 BGN = 92.0623 JMD	1 JMD = 0.0109 BGN

May 2025

Data	BGN-JMD	JMD-BGN
01 mai 2025	1 BGN = 91.9783 JMD	1 JMD = 0.0109 BGN
02 mai 2025	1 BGN = 91.9647 JMD	1 JMD = 0.0109 BGN
03 mai 2025	1 BGN = 91.8959 JMD	1 JMD = 0.0109 BGN
04 mai 2025	1 BGN = 91.8962 JMD	1 JMD = 0.0109 BGN
05 mai 2025	1 BGN = 91.8751 JMD	1 JMD = 0.0109 BGN
06 mai 2025	1 BGN = 91.6964 JMD	1 JMD = 0.0109 BGN
07 mai 2025	1 BGN = 92.2176 JMD	1 JMD = 0.0108 BGN
08 mai 2025	1 BGN = 91.5608 JMD	1 JMD = 0.0109 BGN
09 mai 2025	1 BGN = 91.3613 JMD	1 JMD = 0.0109 BGN
10 mai 2025	1 BGN = 91.4231 JMD	1 JMD = 0.0109 BGN
11 mai 2025	1 BGN = 91.3723 JMD	1 JMD = 0.0109 BGN
12 mai 2025	1 BGN = 89.8381 JMD	1 JMD = 0.0111 BGN
13 mai 2025	1 BGN = 90.4376 JMD	1 JMD = 0.0111 BGN
14 mai 2025	1 BGN = 91.6388 JMD	1 JMD = 0.0109 BGN
15 mai 2025	1 BGN = 91.3229 JMD	1 JMD = 0.011 BGN
16 mai 2025	1 BGN = 91.2266 JMD	1 JMD = 0.011 BGN
17 mai 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
18 mai 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
19 mai 2025	1 BGN = 91.888 JMD	1 JMD = 0.0109 BGN
20 mai 2025	1 BGN = 91.5526 JMD	1 JMD = 0.0109 BGN

Informação sobre as taxas de câmbio de BGN-JMD e JMD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias