currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-ISK e ISK-BGN - 2025

Taxas de câmbio BGN-ISK e ISK-BGN - 2025

Taxas de câmbio de BGN-ISK e ISK-BGN

Verifique abaixo as taxas de câmbio para BGN-ISK e ISK-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 74,4552 ISK
1 ISK = 0,0134 BGN
1A 2A 3A

Jan 2025

DataBGN-ISKISK-BGN
01 jan 2025 1 BGN = 73.5057 ISK 1 ISK = 0.0136 BGN
02 jan 2025 1 BGN = 73.5794 ISK 1 ISK = 0.0136 BGN
03 jan 2025 1 BGN = 73.6109 ISK 1 ISK = 0.0136 BGN
04 jan 2025 1 BGN = 73.5868 ISK 1 ISK = 0.0136 BGN
05 jan 2025 1 BGN = 73.5868 ISK 1 ISK = 0.0136 BGN
06 jan 2025 1 BGN = 73.9742 ISK 1 ISK = 0.0135 BGN
07 jan 2025 1 BGN = 74.6916 ISK 1 ISK = 0.0134 BGN
08 jan 2025 1 BGN = 74.4508 ISK 1 ISK = 0.0134 BGN
09 jan 2025 1 BGN = 74.0892 ISK 1 ISK = 0.0135 BGN
10 jan 2025 1 BGN = 73.9518 ISK 1 ISK = 0.0135 BGN
11 jan 2025 1 BGN = 74.0494 ISK 1 ISK = 0.0135 BGN
12 jan 2025 1 BGN = 74.0494 ISK 1 ISK = 0.0135 BGN
13 jan 2025 1 BGN = 73.8849 ISK 1 ISK = 0.0135 BGN
14 jan 2025 1 BGN = 74.0237 ISK 1 ISK = 0.0135 BGN
15 jan 2025 1 BGN = 73.9554 ISK 1 ISK = 0.0135 BGN
16 jan 2025 1 BGN = 74.2278 ISK 1 ISK = 0.0135 BGN
17 jan 2025 1 BGN = 74.243 ISK 1 ISK = 0.0135 BGN
18 jan 2025 1 BGN = 74.6437 ISK 1 ISK = 0.0134 BGN
19 jan 2025 1 BGN = 74.3839 ISK 1 ISK = 0.0134 BGN
20 jan 2025 1 BGN = 73.931 ISK 1 ISK = 0.0135 BGN
21 jan 2025 1 BGN = 74.5669 ISK 1 ISK = 0.0134 BGN
22 jan 2025 1 BGN = 75.0043 ISK 1 ISK = 0.0133 BGN
23 jan 2025 1 BGN = 74.6211 ISK 1 ISK = 0.0134 BGN
24 jan 2025 1 BGN = 74.7704 ISK 1 ISK = 0.0134 BGN
25 jan 2025 1 BGN = 74.8945 ISK 1 ISK = 0.0134 BGN
26 jan 2025 1 BGN = 74.8945 ISK 1 ISK = 0.0134 BGN
27 jan 2025 1 BGN = 74.7283 ISK 1 ISK = 0.0134 BGN
28 jan 2025 1 BGN = 74.637 ISK 1 ISK = 0.0134 BGN
29 jan 2025 1 BGN = 74.5116 ISK 1 ISK = 0.0134 BGN
30 jan 2025 1 BGN = 74.6651 ISK 1 ISK = 0.0134 BGN
31 jan 2025 1 BGN = 74.9798 ISK 1 ISK = 0.0133 BGN

Feb 2025

DataBGN-ISKISK-BGN
01 fev 2025 1 BGN = 75.0425 ISK 1 ISK = 0.0133 BGN
02 fev 2025 1 BGN = 75.0091 ISK 1 ISK = 0.0133 BGN
03 fev 2025 1 BGN = 74.5335 ISK 1 ISK = 0.0134 BGN
04 fev 2025 1 BGN = 75.0427 ISK 1 ISK = 0.0133 BGN
05 fev 2025 1 BGN = 75.0385 ISK 1 ISK = 0.0133 BGN
06 fev 2025 1 BGN = 75.0464 ISK 1 ISK = 0.0133 BGN
07 fev 2025 1 BGN = 75.0213 ISK 1 ISK = 0.0133 BGN
08 fev 2025 1 BGN = 75.0301 ISK 1 ISK = 0.0133 BGN
09 fev 2025 1 BGN = 75.1496 ISK 1 ISK = 0.0133 BGN
10 fev 2025 1 BGN = 75.0269 ISK 1 ISK = 0.0133 BGN
11 fev 2025 1 BGN = 74.9064 ISK 1 ISK = 0.0133 BGN
12 fev 2025 1 BGN = 74.8387 ISK 1 ISK = 0.0134 BGN
13 fev 2025 1 BGN = 75.307 ISK 1 ISK = 0.0133 BGN
14 fev 2025 1 BGN = 75.2805 ISK 1 ISK = 0.0133 BGN
15 fev 2025 1 BGN = 75.1301 ISK 1 ISK = 0.0133 BGN
16 fev 2025 1 BGN = 75.1334 ISK 1 ISK = 0.0133 BGN
17 fev 2025 1 BGN = 75.1615 ISK 1 ISK = 0.0133 BGN
18 fev 2025 1 BGN = 75.0764 ISK 1 ISK = 0.0133 BGN
19 fev 2025 1 BGN = 74.8059 ISK 1 ISK = 0.0134 BGN
20 fev 2025 1 BGN = 75.0434 ISK 1 ISK = 0.0133 BGN
21 fev 2025 1 BGN = 74.445 ISK 1 ISK = 0.0134 BGN
22 fev 2025 1 BGN = 74.529 ISK 1 ISK = 0.0134 BGN
23 fev 2025 1 BGN = 74.437 ISK 1 ISK = 0.0134 BGN
24 fev 2025 1 BGN = 74.241 ISK 1 ISK = 0.0135 BGN
25 fev 2025 1 BGN = 74.3993 ISK 1 ISK = 0.0134 BGN
26 fev 2025 1 BGN = 74.435 ISK 1 ISK = 0.0134 BGN
27 fev 2025 1 BGN = 74.3329 ISK 1 ISK = 0.0135 BGN
28 fev 2025 1 BGN = 74.1749 ISK 1 ISK = 0.0135 BGN

Mar 2025

DataBGN-ISKISK-BGN
01 mar 2025 1 BGN = 74.3657 ISK 1 ISK = 0.0134 BGN
02 mar 2025 1 BGN = 74.4031 ISK 1 ISK = 0.0134 BGN
03 mar 2025 1 BGN = 74.9515 ISK 1 ISK = 0.0133 BGN
04 mar 2025 1 BGN = 74.5112 ISK 1 ISK = 0.0134 BGN
05 mar 2025 1 BGN = 74.9153 ISK 1 ISK = 0.0133 BGN
06 mar 2025 1 BGN = 75.1361 ISK 1 ISK = 0.0133 BGN
07 mar 2025 1 BGN = 75.2433 ISK 1 ISK = 0.0133 BGN
08 mar 2025 1 BGN = 75.0747 ISK 1 ISK = 0.0133 BGN
09 mar 2025 1 BGN = 75.3163 ISK 1 ISK = 0.0133 BGN
10 mar 2025 1 BGN = 75.2511 ISK 1 ISK = 0.0133 BGN
11 mar 2025 1 BGN = 75.4497 ISK 1 ISK = 0.0133 BGN
12 mar 2025 1 BGN = 74.9958 ISK 1 ISK = 0.0133 BGN
13 mar 2025 1 BGN = 74.7323 ISK 1 ISK = 0.0134 BGN
14 mar 2025 1 BGN = 74.8265 ISK 1 ISK = 0.0134 BGN
15 mar 2025 1 BGN = 75.0917 ISK 1 ISK = 0.0133 BGN
16 mar 2025 1 BGN = 74.831 ISK 1 ISK = 0.0134 BGN
17 mar 2025 1 BGN = 74.7265 ISK 1 ISK = 0.0134 BGN
18 mar 2025 1 BGN = 74.7891 ISK 1 ISK = 0.0134 BGN
19 mar 2025 1 BGN = 74.3217 ISK 1 ISK = 0.0135 BGN
20 mar 2025 1 BGN = 73.9907 ISK 1 ISK = 0.0135 BGN
21 mar 2025 1 BGN = 73.797 ISK 1 ISK = 0.0136 BGN
22 mar 2025 1 BGN = 74.0835 ISK 1 ISK = 0.0135 BGN
23 mar 2025 1 BGN = 73.684 ISK 1 ISK = 0.0136 BGN
24 mar 2025 1 BGN = 73.868 ISK 1 ISK = 0.0135 BGN
25 mar 2025 1 BGN = 73.7789 ISK 1 ISK = 0.0136 BGN
26 mar 2025 1 BGN = 73.2885 ISK 1 ISK = 0.0136 BGN
27 mar 2025 1 BGN = 72.7084 ISK 1 ISK = 0.0138 BGN
28 mar 2025 1 BGN = 72.8601 ISK 1 ISK = 0.0137 BGN
29 mar 2025 1 BGN = 73.2918 ISK 1 ISK = 0.0136 BGN
30 mar 2025 1 BGN = 73.0145 ISK 1 ISK = 0.0137 BGN
31 mar 2025 1 BGN = 72.855 ISK 1 ISK = 0.0137 BGN

Apr 2025

DataBGN-ISKISK-BGN
01 abr 2025 1 BGN = 72.8487 ISK 1 ISK = 0.0137 BGN
02 abr 2025 1 BGN = 73.4113 ISK 1 ISK = 0.0136 BGN
03 abr 2025 1 BGN = 75.1282 ISK 1 ISK = 0.0133 BGN
04 abr 2025 1 BGN = 73.6643 ISK 1 ISK = 0.0136 BGN
05 abr 2025 1 BGN = 74.0642 ISK 1 ISK = 0.0135 BGN
06 abr 2025 1 BGN = 73.988 ISK 1 ISK = 0.0135 BGN
07 abr 2025 1 BGN = 74.1995 ISK 1 ISK = 0.0135 BGN
08 abr 2025 1 BGN = 74.1444 ISK 1 ISK = 0.0135 BGN
09 abr 2025 1 BGN = 74.152 ISK 1 ISK = 0.0135 BGN
10 abr 2025 1 BGN = 74.355 ISK 1 ISK = 0.0134 BGN
11 abr 2025 1 BGN = 75.1937 ISK 1 ISK = 0.0133 BGN
12 abr 2025 1 BGN = 74.086 ISK 1 ISK = 0.0135 BGN
13 abr 2025 1 BGN = 74.0888 ISK 1 ISK = 0.0135 BGN
14 abr 2025 1 BGN = 74.5781 ISK 1 ISK = 0.0134 BGN
15 abr 2025 1 BGN = 74.5604 ISK 1 ISK = 0.0134 BGN
16 abr 2025 1 BGN = 74.7885 ISK 1 ISK = 0.0134 BGN
17 abr 2025 1 BGN = 74.258 ISK 1 ISK = 0.0135 BGN
18 abr 2025 1 BGN = 74.1118 ISK 1 ISK = 0.0135 BGN
19 abr 2025 1 BGN = 74.1118 ISK 1 ISK = 0.0135 BGN
20 abr 2025 1 BGN = 74.1118 ISK 1 ISK = 0.0135 BGN
21 abr 2025 1 BGN = 74.1114 ISK 1 ISK = 0.0135 BGN
22 abr 2025 1 BGN = 74.1938 ISK 1 ISK = 0.0135 BGN
23 abr 2025 1 BGN = 74.0406 ISK 1 ISK = 0.0135 BGN
24 abr 2025 1 BGN = 74.1418 ISK 1 ISK = 0.0135 BGN
25 abr 2025 1 BGN = 74.0185 ISK 1 ISK = 0.0135 BGN
26 abr 2025 1 BGN = 74.3191 ISK 1 ISK = 0.0135 BGN
27 abr 2025 1 BGN = 74.3191 ISK 1 ISK = 0.0135 BGN
28 abr 2025 1 BGN = 74.3437 ISK 1 ISK = 0.0135 BGN
29 abr 2025 1 BGN = 74.7929 ISK 1 ISK = 0.0134 BGN
30 abr 2025 1 BGN = 74.6028 ISK 1 ISK = 0.0134 BGN

May 2025

DataBGN-ISKISK-BGN
01 mai 2025 1 BGN = 74.4806 ISK 1 ISK = 0.0134 BGN
02 mai 2025 1 BGN = 74.7888 ISK 1 ISK = 0.0134 BGN
03 mai 2025 1 BGN = 74.7413 ISK 1 ISK = 0.0134 BGN
04 mai 2025 1 BGN = 74.7415 ISK 1 ISK = 0.0134 BGN
05 mai 2025 1 BGN = 74.9912 ISK 1 ISK = 0.0133 BGN
06 mai 2025 1 BGN = 74.9452 ISK 1 ISK = 0.0133 BGN
07 mai 2025 1 BGN = 74.8054 ISK 1 ISK = 0.0134 BGN
08 mai 2025 1 BGN = 74.9133 ISK 1 ISK = 0.0133 BGN
09 mai 2025 1 BGN = 75.059 ISK 1 ISK = 0.0133 BGN
10 mai 2025 1 BGN = 75.15 ISK 1 ISK = 0.0133 BGN
11 mai 2025 1 BGN = 75.136 ISK 1 ISK = 0.0133 BGN
12 mai 2025 1 BGN = 74.7992 ISK 1 ISK = 0.0134 BGN
13 mai 2025 1 BGN = 74.9829 ISK 1 ISK = 0.0133 BGN
14 mai 2025 1 BGN = 74.1728 ISK 1 ISK = 0.0135 BGN
15 mai 2025 1 BGN = 74.0569 ISK 1 ISK = 0.0135 BGN
16 mai 2025 1 BGN = 74.5764 ISK 1 ISK = 0.0134 BGN
17 mai 2025 1 BGN = 74.479 ISK 1 ISK = 0.0134 BGN
18 mai 2025 1 BGN = 74.479 ISK 1 ISK = 0.0134 BGN
19 mai 2025 1 BGN = 74.6351 ISK 1 ISK = 0.0134 BGN
20 mai 2025 1 BGN = 74.5979 ISK 1 ISK = 0.0134 BGN

Informação sobre as taxas de câmbio de BGN-ISK e ISK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats