> Taxas de câmbio BGN-ISK e ISK-BGN - 2024

Taxas de câmbio BGN-ISK e ISK-BGN - 2024

Taxas de câmbio de BGN-ISK e ISK-BGN

Verifique abaixo as taxas de câmbio para BGN-ISK e ISK-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 76,5988 ISK

1 ISK = 0,0131 BGN

1A 2A 3A

BGN para ISKISK para BGN

Jan 2024

Data	BGN-ISK	ISK-BGN
01 jan 2024	1 BGN = 76.7654 ISK	1 ISK = 0.013 BGN
02 jan 2024	1 BGN = 77.1213 ISK	1 ISK = 0.013 BGN
03 jan 2024	1 BGN = 77.1297 ISK	1 ISK = 0.013 BGN
04 jan 2024	1 BGN = 77.0148 ISK	1 ISK = 0.013 BGN
05 jan 2024	1 BGN = 76.9217 ISK	1 ISK = 0.013 BGN
06 jan 2024	1 BGN = 77.205 ISK	1 ISK = 0.013 BGN
07 jan 2024	1 BGN = 77.1021 ISK	1 ISK = 0.013 BGN
08 jan 2024	1 BGN = 77.0477 ISK	1 ISK = 0.013 BGN
09 jan 2024	1 BGN = 76.8975 ISK	1 ISK = 0.013 BGN
10 jan 2024	1 BGN = 76.7778 ISK	1 ISK = 0.013 BGN
11 jan 2024	1 BGN = 76.7312 ISK	1 ISK = 0.013 BGN
12 jan 2024	1 BGN = 76.8088 ISK	1 ISK = 0.013 BGN
13 jan 2024	1 BGN = 76.5584 ISK	1 ISK = 0.0131 BGN
14 jan 2024	1 BGN = 76.5584 ISK	1 ISK = 0.0131 BGN
15 jan 2024	1 BGN = 76.5631 ISK	1 ISK = 0.0131 BGN
16 jan 2024	1 BGN = 76.399 ISK	1 ISK = 0.0131 BGN
17 jan 2024	1 BGN = 76.4477 ISK	1 ISK = 0.0131 BGN
18 jan 2024	1 BGN = 76.5163 ISK	1 ISK = 0.0131 BGN
19 jan 2024	1 BGN = 76.0732 ISK	1 ISK = 0.0131 BGN
20 jan 2024	1 BGN = 76.2659 ISK	1 ISK = 0.0131 BGN
21 jan 2024	1 BGN = 76.1194 ISK	1 ISK = 0.0131 BGN
22 jan 2024	1 BGN = 76.1398 ISK	1 ISK = 0.0131 BGN
23 jan 2024	1 BGN = 76.0035 ISK	1 ISK = 0.0132 BGN
24 jan 2024	1 BGN = 75.5501 ISK	1 ISK = 0.0132 BGN
25 jan 2024	1 BGN = 75.7017 ISK	1 ISK = 0.0132 BGN
26 jan 2024	1 BGN = 75.9258 ISK	1 ISK = 0.0132 BGN
27 jan 2024	1 BGN = 76.0095 ISK	1 ISK = 0.0132 BGN
28 jan 2024	1 BGN = 75.9477 ISK	1 ISK = 0.0132 BGN
29 jan 2024	1 BGN = 76.0161 ISK	1 ISK = 0.0132 BGN
30 jan 2024	1 BGN = 75.8349 ISK	1 ISK = 0.0132 BGN
31 jan 2024	1 BGN = 75.7987 ISK	1 ISK = 0.0132 BGN

Feb 2024

Data	BGN-ISK	ISK-BGN
01 fev 2024	1 BGN = 75.7594 ISK	1 ISK = 0.0132 BGN
02 fev 2024	1 BGN = 75.8578 ISK	1 ISK = 0.0132 BGN
03 fev 2024	1 BGN = 75.9699 ISK	1 ISK = 0.0132 BGN
04 fev 2024	1 BGN = 75.8972 ISK	1 ISK = 0.0132 BGN
05 fev 2024	1 BGN = 75.7904 ISK	1 ISK = 0.0132 BGN
06 fev 2024	1 BGN = 75.6774 ISK	1 ISK = 0.0132 BGN
07 fev 2024	1 BGN = 75.7858 ISK	1 ISK = 0.0132 BGN
08 fev 2024	1 BGN = 76.4515 ISK	1 ISK = 0.0131 BGN
09 fev 2024	1 BGN = 75.7812 ISK	1 ISK = 0.0132 BGN
10 fev 2024	1 BGN = 75.8359 ISK	1 ISK = 0.0132 BGN
11 fev 2024	1 BGN = 75.7857 ISK	1 ISK = 0.0132 BGN
12 fev 2024	1 BGN = 75.8295 ISK	1 ISK = 0.0132 BGN
13 fev 2024	1 BGN = 75.921 ISK	1 ISK = 0.0132 BGN
14 fev 2024	1 BGN = 76.0214 ISK	1 ISK = 0.0132 BGN
15 fev 2024	1 BGN = 75.9683 ISK	1 ISK = 0.0132 BGN
16 fev 2024	1 BGN = 76.2977 ISK	1 ISK = 0.0131 BGN
17 fev 2024	1 BGN = 76.0377 ISK	1 ISK = 0.0132 BGN
18 fev 2024	1 BGN = 75.9357 ISK	1 ISK = 0.0132 BGN
19 fev 2024	1 BGN = 76.0445 ISK	1 ISK = 0.0132 BGN
20 fev 2024	1 BGN = 75.8107 ISK	1 ISK = 0.0132 BGN
21 fev 2024	1 BGN = 76.0643 ISK	1 ISK = 0.0131 BGN
22 fev 2024	1 BGN = 76.2681 ISK	1 ISK = 0.0131 BGN
23 fev 2024	1 BGN = 75.8437 ISK	1 ISK = 0.0132 BGN
24 fev 2024	1 BGN = 76.3529 ISK	1 ISK = 0.0131 BGN
25 fev 2024	1 BGN = 76.2143 ISK	1 ISK = 0.0131 BGN
26 fev 2024	1 BGN = 76.3372 ISK	1 ISK = 0.0131 BGN
27 fev 2024	1 BGN = 76.3778 ISK	1 ISK = 0.0131 BGN
28 fev 2024	1 BGN = 76.3068 ISK	1 ISK = 0.0131 BGN
29 fev 2024	1 BGN = 76.3584 ISK	1 ISK = 0.0131 BGN

Mar 2024

Data	BGN-ISK	ISK-BGN
01 mar 2024	1 BGN = 76.5324 ISK	1 ISK = 0.0131 BGN
02 mar 2024	1 BGN = 76.6463 ISK	1 ISK = 0.013 BGN
03 mar 2024	1 BGN = 76.5032 ISK	1 ISK = 0.0131 BGN
04 mar 2024	1 BGN = 76.4898 ISK	1 ISK = 0.0131 BGN
05 mar 2024	1 BGN = 76.292 ISK	1 ISK = 0.0131 BGN
06 mar 2024	1 BGN = 76.1489 ISK	1 ISK = 0.0131 BGN
07 mar 2024	1 BGN = 75.9466 ISK	1 ISK = 0.0132 BGN
08 mar 2024	1 BGN = 76.3058 ISK	1 ISK = 0.0131 BGN
09 mar 2024	1 BGN = 76.2255 ISK	1 ISK = 0.0131 BGN
10 mar 2024	1 BGN = 76.0969 ISK	1 ISK = 0.0131 BGN
11 mar 2024	1 BGN = 76.2313 ISK	1 ISK = 0.0131 BGN
12 mar 2024	1 BGN = 76.1537 ISK	1 ISK = 0.0131 BGN
13 mar 2024	1 BGN = 76.0325 ISK	1 ISK = 0.0132 BGN
14 mar 2024	1 BGN = 76.0191 ISK	1 ISK = 0.0132 BGN
15 mar 2024	1 BGN = 76.2023 ISK	1 ISK = 0.0131 BGN
16 mar 2024	1 BGN = 76.0689 ISK	1 ISK = 0.0131 BGN
17 mar 2024	1 BGN = 75.9753 ISK	1 ISK = 0.0132 BGN
18 mar 2024	1 BGN = 76.1287 ISK	1 ISK = 0.0131 BGN
19 mar 2024	1 BGN = 76.0493 ISK	1 ISK = 0.0131 BGN
20 mar 2024	1 BGN = 75.9024 ISK	1 ISK = 0.0132 BGN
21 mar 2024	1 BGN = 76.0959 ISK	1 ISK = 0.0131 BGN
22 mar 2024	1 BGN = 76.1626 ISK	1 ISK = 0.0131 BGN
23 mar 2024	1 BGN = 76.5428 ISK	1 ISK = 0.0131 BGN
24 mar 2024	1 BGN = 76.0638 ISK	1 ISK = 0.0131 BGN
25 mar 2024	1 BGN = 76.1911 ISK	1 ISK = 0.0131 BGN
26 mar 2024	1 BGN = 76.3714 ISK	1 ISK = 0.0131 BGN
27 mar 2024	1 BGN = 76.7163 ISK	1 ISK = 0.013 BGN
28 mar 2024	1 BGN = 76.9387 ISK	1 ISK = 0.013 BGN
29 mar 2024	1 BGN = 76.7302 ISK	1 ISK = 0.013 BGN
30 mar 2024	1 BGN = 76.7852 ISK	1 ISK = 0.013 BGN
31 mar 2024	1 BGN = 76.8064 ISK	1 ISK = 0.013 BGN

Apr 2024

Data	BGN-ISK	ISK-BGN
01 abr 2024	1 BGN = 76.9127 ISK	1 ISK = 0.013 BGN
02 abr 2024	1 BGN = 76.7176 ISK	1 ISK = 0.013 BGN
03 abr 2024	1 BGN = 76.7285 ISK	1 ISK = 0.013 BGN
04 abr 2024	1 BGN = 76.9501 ISK	1 ISK = 0.013 BGN
05 abr 2024	1 BGN = 76.7933 ISK	1 ISK = 0.013 BGN
06 abr 2024	1 BGN = 76.9308 ISK	1 ISK = 0.013 BGN
07 abr 2024	1 BGN = 76.8227 ISK	1 ISK = 0.013 BGN
08 abr 2024	1 BGN = 76.8789 ISK	1 ISK = 0.013 BGN
09 abr 2024	1 BGN = 76.8488 ISK	1 ISK = 0.013 BGN
10 abr 2024	1 BGN = 76.9858 ISK	1 ISK = 0.013 BGN
11 abr 2024	1 BGN = 76.8924 ISK	1 ISK = 0.013 BGN
12 abr 2024	1 BGN = 77.0185 ISK	1 ISK = 0.013 BGN
13 abr 2024	1 BGN = 77.0432 ISK	1 ISK = 0.013 BGN
14 abr 2024	1 BGN = 77.0775 ISK	1 ISK = 0.013 BGN
15 abr 2024	1 BGN = 77.073 ISK	1 ISK = 0.013 BGN
16 abr 2024	1 BGN = 76.9758 ISK	1 ISK = 0.013 BGN
17 abr 2024	1 BGN = 77.0053 ISK	1 ISK = 0.013 BGN
18 abr 2024	1 BGN = 76.7735 ISK	1 ISK = 0.013 BGN
19 abr 2024	1 BGN = 76.7228 ISK	1 ISK = 0.013 BGN
20 abr 2024	1 BGN = 77.0637 ISK	1 ISK = 0.013 BGN
21 abr 2024	1 BGN = 76.9111 ISK	1 ISK = 0.013 BGN
22 abr 2024	1 BGN = 76.9479 ISK	1 ISK = 0.013 BGN
23 abr 2024	1 BGN = 76.8581 ISK	1 ISK = 0.013 BGN
24 abr 2024	1 BGN = 76.9155 ISK	1 ISK = 0.013 BGN
25 abr 2024	1 BGN = 76.8027 ISK	1 ISK = 0.013 BGN
26 abr 2024	1 BGN = 76.9214 ISK	1 ISK = 0.013 BGN
27 abr 2024	1 BGN = 76.9101 ISK	1 ISK = 0.013 BGN
28 abr 2024	1 BGN = 76.8867 ISK	1 ISK = 0.013 BGN
29 abr 2024	1 BGN = 76.8228 ISK	1 ISK = 0.013 BGN
30 abr 2024	1 BGN = 76.8897 ISK	1 ISK = 0.013 BGN

May 2024

Data	BGN-ISK	ISK-BGN
01 mai 2024	1 BGN = 76.5929 ISK	1 ISK = 0.0131 BGN
02 mai 2024	1 BGN = 76.7595 ISK	1 ISK = 0.013 BGN
03 mai 2024	1 BGN = 76.8036 ISK	1 ISK = 0.013 BGN
04 mai 2024	1 BGN = 76.8416 ISK	1 ISK = 0.013 BGN
05 mai 2024	1 BGN = 76.8416 ISK	1 ISK = 0.013 BGN
06 mai 2024	1 BGN = 76.8031 ISK	1 ISK = 0.013 BGN
07 mai 2024	1 BGN = 76.8408 ISK	1 ISK = 0.013 BGN
08 mai 2024	1 BGN = 76.7775 ISK	1 ISK = 0.013 BGN
09 mai 2024	1 BGN = 76.8321 ISK	1 ISK = 0.013 BGN
10 mai 2024	1 BGN = 76.8388 ISK	1 ISK = 0.013 BGN
11 mai 2024	1 BGN = 76.8667 ISK	1 ISK = 0.013 BGN
12 mai 2024	1 BGN = 76.8673 ISK	1 ISK = 0.013 BGN
13 mai 2024	1 BGN = 76.7688 ISK	1 ISK = 0.013 BGN
14 mai 2024	1 BGN = 76.9075 ISK	1 ISK = 0.013 BGN
15 mai 2024	1 BGN = 76.8116 ISK	1 ISK = 0.013 BGN
16 mai 2024	1 BGN = 76.852 ISK	1 ISK = 0.013 BGN
17 mai 2024	1 BGN = 76.8387 ISK	1 ISK = 0.013 BGN
18 mai 2024	1 BGN = 76.8784 ISK	1 ISK = 0.013 BGN
19 mai 2024	1 BGN = 76.8716 ISK	1 ISK = 0.013 BGN
20 mai 2024	1 BGN = 76.9581 ISK	1 ISK = 0.013 BGN
21 mai 2024	1 BGN = 76.7571 ISK	1 ISK = 0.013 BGN
22 mai 2024	1 BGN = 76.8694 ISK	1 ISK = 0.013 BGN
23 mai 2024	1 BGN = 76.6982 ISK	1 ISK = 0.013 BGN
24 mai 2024	1 BGN = 76.6149 ISK	1 ISK = 0.0131 BGN
25 mai 2024	1 BGN = 76.6947 ISK	1 ISK = 0.013 BGN
26 mai 2024	1 BGN = 76.5481 ISK	1 ISK = 0.0131 BGN
27 mai 2024	1 BGN = 76.699 ISK	1 ISK = 0.013 BGN
28 mai 2024	1 BGN = 76.3111 ISK	1 ISK = 0.0131 BGN
29 mai 2024	1 BGN = 76.1652 ISK	1 ISK = 0.0131 BGN
30 mai 2024	1 BGN = 76.1515 ISK	1 ISK = 0.0131 BGN
31 mai 2024	1 BGN = 76.2291 ISK	1 ISK = 0.0131 BGN

Jun 2024

Data	BGN-ISK	ISK-BGN
01 jun 2024	1 BGN = 76.2021 ISK	1 ISK = 0.0131 BGN
02 jun 2024	1 BGN = 76.2021 ISK	1 ISK = 0.0131 BGN
03 jun 2024	1 BGN = 76.3846 ISK	1 ISK = 0.0131 BGN
04 jun 2024	1 BGN = 76.6643 ISK	1 ISK = 0.013 BGN
05 jun 2024	1 BGN = 76.4591 ISK	1 ISK = 0.0131 BGN
06 jun 2024	1 BGN = 76.5879 ISK	1 ISK = 0.0131 BGN
07 jun 2024	1 BGN = 76.6163 ISK	1 ISK = 0.0131 BGN
08 jun 2024	1 BGN = 76.6616 ISK	1 ISK = 0.013 BGN
09 jun 2024	1 BGN = 76.5657 ISK	1 ISK = 0.0131 BGN
10 jun 2024	1 BGN = 76.4303 ISK	1 ISK = 0.0131 BGN
11 jun 2024	1 BGN = 76.4985 ISK	1 ISK = 0.0131 BGN
12 jun 2024	1 BGN = 76.3962 ISK	1 ISK = 0.0131 BGN
13 jun 2024	1 BGN = 76.486 ISK	1 ISK = 0.0131 BGN
14 jun 2024	1 BGN = 76.3553 ISK	1 ISK = 0.0131 BGN
15 jun 2024	1 BGN = 76.5528 ISK	1 ISK = 0.0131 BGN
16 jun 2024	1 BGN = 76.3573 ISK	1 ISK = 0.0131 BGN
17 jun 2024	1 BGN = 76.4188 ISK	1 ISK = 0.0131 BGN
18 jun 2024	1 BGN = 76.3409 ISK	1 ISK = 0.0131 BGN
19 jun 2024	1 BGN = 76.3369 ISK	1 ISK = 0.0131 BGN
20 jun 2024	1 BGN = 76.4155 ISK	1 ISK = 0.0131 BGN
21 jun 2024	1 BGN = 76.2156 ISK	1 ISK = 0.0131 BGN
22 jun 2024	1 BGN = 76.2915 ISK	1 ISK = 0.0131 BGN
23 jun 2024	1 BGN = 76.2007 ISK	1 ISK = 0.0131 BGN
24 jun 2024	1 BGN = 76.2465 ISK	1 ISK = 0.0131 BGN
25 jun 2024	1 BGN = 76.2989 ISK	1 ISK = 0.0131 BGN
26 jun 2024	1 BGN = 76.2357 ISK	1 ISK = 0.0131 BGN
27 jun 2024	1 BGN = 76.147 ISK	1 ISK = 0.0131 BGN
28 jun 2024	1 BGN = 76.1234 ISK	1 ISK = 0.0131 BGN
29 jun 2024	1 BGN = 76.0581 ISK	1 ISK = 0.0131 BGN
30 jun 2024	1 BGN = 76.0002 ISK	1 ISK = 0.0132 BGN

Jul 2024

Data	BGN-ISK	ISK-BGN
01 jul 2024	1 BGN = 76.249 ISK	1 ISK = 0.0131 BGN
02 jul 2024	1 BGN = 76.2512 ISK	1 ISK = 0.0131 BGN
03 jul 2024	1 BGN = 76.2556 ISK	1 ISK = 0.0131 BGN
04 jul 2024	1 BGN = 76.2384 ISK	1 ISK = 0.0131 BGN
05 jul 2024	1 BGN = 76.3564 ISK	1 ISK = 0.0131 BGN
06 jul 2024	1 BGN = 76.5637 ISK	1 ISK = 0.0131 BGN
07 jul 2024	1 BGN = 76.3711 ISK	1 ISK = 0.0131 BGN
08 jul 2024	1 BGN = 76.2849 ISK	1 ISK = 0.0131 BGN
09 jul 2024	1 BGN = 76.2911 ISK	1 ISK = 0.0131 BGN
10 jul 2024	1 BGN = 76.2263 ISK	1 ISK = 0.0131 BGN
11 jul 2024	1 BGN = 76.2739 ISK	1 ISK = 0.0131 BGN
12 jul 2024	1 BGN = 76.3332 ISK	1 ISK = 0.0131 BGN
13 jul 2024	1 BGN = 76.3465 ISK	1 ISK = 0.0131 BGN
14 jul 2024	1 BGN = 76.3501 ISK	1 ISK = 0.0131 BGN
15 jul 2024	1 BGN = 76.3877 ISK	1 ISK = 0.0131 BGN
16 jul 2024	1 BGN = 76.3363 ISK	1 ISK = 0.0131 BGN
17 jul 2024	1 BGN = 76.3486 ISK	1 ISK = 0.0131 BGN
18 jul 2024	1 BGN = 76.5147 ISK	1 ISK = 0.0131 BGN
19 jul 2024	1 BGN = 76.4144 ISK	1 ISK = 0.0131 BGN
20 jul 2024	1 BGN = 76.5113 ISK	1 ISK = 0.0131 BGN
21 jul 2024	1 BGN = 76.4862 ISK	1 ISK = 0.0131 BGN
22 jul 2024	1 BGN = 76.7612 ISK	1 ISK = 0.013 BGN
23 jul 2024	1 BGN = 76.6228 ISK	1 ISK = 0.0131 BGN
24 jul 2024	1 BGN = 76.5322 ISK	1 ISK = 0.0131 BGN
25 jul 2024	1 BGN = 76.3987 ISK	1 ISK = 0.0131 BGN
26 jul 2024	1 BGN = 76.6082 ISK	1 ISK = 0.0131 BGN
27 jul 2024	1 BGN = 76.7492 ISK	1 ISK = 0.013 BGN
28 jul 2024	1 BGN = 76.7004 ISK	1 ISK = 0.013 BGN
29 jul 2024	1 BGN = 76.7447 ISK	1 ISK = 0.013 BGN
30 jul 2024	1 BGN = 76.5114 ISK	1 ISK = 0.0131 BGN
31 jul 2024	1 BGN = 76.6759 ISK	1 ISK = 0.013 BGN

Aug 2024

Data	BGN-ISK	ISK-BGN
01 ago 2024	1 BGN = 76.6553 ISK	1 ISK = 0.013 BGN
02 ago 2024	1 BGN = 76.8792 ISK	1 ISK = 0.013 BGN
03 ago 2024	1 BGN = 77.0229 ISK	1 ISK = 0.013 BGN
04 ago 2024	1 BGN = 77.0337 ISK	1 ISK = 0.013 BGN
05 ago 2024	1 BGN = 76.852 ISK	1 ISK = 0.013 BGN
06 ago 2024	1 BGN = 77.0703 ISK	1 ISK = 0.013 BGN
07 ago 2024	1 BGN = 77.1503 ISK	1 ISK = 0.013 BGN
08 ago 2024	1 BGN = 77.2636 ISK	1 ISK = 0.0129 BGN
09 ago 2024	1 BGN = 77.2971 ISK	1 ISK = 0.0129 BGN
10 ago 2024	1 BGN = 77.2286 ISK	1 ISK = 0.0129 BGN
11 ago 2024	1 BGN = 77.214 ISK	1 ISK = 0.013 BGN
12 ago 2024	1 BGN = 77.2719 ISK	1 ISK = 0.0129 BGN
13 ago 2024	1 BGN = 77.2552 ISK	1 ISK = 0.0129 BGN
14 ago 2024	1 BGN = 77.7777 ISK	1 ISK = 0.0129 BGN
15 ago 2024	1 BGN = 77.761 ISK	1 ISK = 0.0129 BGN
16 ago 2024	1 BGN = 78.1789 ISK	1 ISK = 0.0128 BGN
17 ago 2024	1 BGN = 77.9949 ISK	1 ISK = 0.0128 BGN
18 ago 2024	1 BGN = 77.9949 ISK	1 ISK = 0.0128 BGN
19 ago 2024	1 BGN = 77.6898 ISK	1 ISK = 0.0129 BGN
20 ago 2024	1 BGN = 77.7342 ISK	1 ISK = 0.0129 BGN
21 ago 2024	1 BGN = 78.0932 ISK	1 ISK = 0.0128 BGN
22 ago 2024	1 BGN = 77.8975 ISK	1 ISK = 0.0128 BGN
23 ago 2024	1 BGN = 77.8404 ISK	1 ISK = 0.0128 BGN
24 ago 2024	1 BGN = 78.0895 ISK	1 ISK = 0.0128 BGN
25 ago 2024	1 BGN = 77.9794 ISK	1 ISK = 0.0128 BGN
26 ago 2024	1 BGN = 78.3489 ISK	1 ISK = 0.0128 BGN
27 ago 2024	1 BGN = 78.3415 ISK	1 ISK = 0.0128 BGN
28 ago 2024	1 BGN = 78.4161 ISK	1 ISK = 0.0128 BGN
29 ago 2024	1 BGN = 78.2329 ISK	1 ISK = 0.0128 BGN
30 ago 2024	1 BGN = 78.142 ISK	1 ISK = 0.0128 BGN
31 ago 2024	1 BGN = 78.2014 ISK	1 ISK = 0.0128 BGN

Sep 2024

Data	BGN-ISK	ISK-BGN
01 set 2024	1 BGN = 78.2409 ISK	1 ISK = 0.0128 BGN
02 set 2024	1 BGN = 78.3117 ISK	1 ISK = 0.0128 BGN
03 set 2024	1 BGN = 78.4835 ISK	1 ISK = 0.0127 BGN
04 set 2024	1 BGN = 78.5194 ISK	1 ISK = 0.0127 BGN
05 set 2024	1 BGN = 78.4678 ISK	1 ISK = 0.0127 BGN
06 set 2024	1 BGN = 78.3776 ISK	1 ISK = 0.0128 BGN
07 set 2024	1 BGN = 78.0344 ISK	1 ISK = 0.0128 BGN
08 set 2024	1 BGN = 78.0384 ISK	1 ISK = 0.0128 BGN
09 set 2024	1 BGN = 77.9331 ISK	1 ISK = 0.0128 BGN
10 set 2024	1 BGN = 77.8765 ISK	1 ISK = 0.0128 BGN
11 set 2024	1 BGN = 78.1343 ISK	1 ISK = 0.0128 BGN
12 set 2024	1 BGN = 77.9087 ISK	1 ISK = 0.0128 BGN
13 set 2024	1 BGN = 77.8658 ISK	1 ISK = 0.0128 BGN
14 set 2024	1 BGN = 77.8527 ISK	1 ISK = 0.0128 BGN
15 set 2024	1 BGN = 77.9036 ISK	1 ISK = 0.0128 BGN
16 set 2024	1 BGN = 77.9155 ISK	1 ISK = 0.0128 BGN
17 set 2024	1 BGN = 77.8407 ISK	1 ISK = 0.0128 BGN
18 set 2024	1 BGN = 77.8982 ISK	1 ISK = 0.0128 BGN
19 set 2024	1 BGN = 77.66 ISK	1 ISK = 0.0129 BGN
20 set 2024	1 BGN = 77.6257 ISK	1 ISK = 0.0129 BGN
21 set 2024	1 BGN = 77.8626 ISK	1 ISK = 0.0128 BGN
22 set 2024	1 BGN = 77.8666 ISK	1 ISK = 0.0128 BGN
23 set 2024	1 BGN = 77.5243 ISK	1 ISK = 0.0129 BGN
24 set 2024	1 BGN = 77.5255 ISK	1 ISK = 0.0129 BGN
25 set 2024	1 BGN = 76.9534 ISK	1 ISK = 0.013 BGN
26 set 2024	1 BGN = 76.9152 ISK	1 ISK = 0.013 BGN
27 set 2024	1 BGN = 77.127 ISK	1 ISK = 0.013 BGN
28 set 2024	1 BGN = 77.191 ISK	1 ISK = 0.013 BGN
29 set 2024	1 BGN = 77.191 ISK	1 ISK = 0.013 BGN
30 set 2024	1 BGN = 77.0291 ISK	1 ISK = 0.013 BGN

Oct 2024

Data	BGN-ISK	ISK-BGN
01 out 2024	1 BGN = 76.7523 ISK	1 ISK = 0.013 BGN
02 out 2024	1 BGN = 76.5869 ISK	1 ISK = 0.0131 BGN
03 out 2024	1 BGN = 76.3147 ISK	1 ISK = 0.0131 BGN
04 out 2024	1 BGN = 76.2458 ISK	1 ISK = 0.0131 BGN
05 out 2024	1 BGN = 76.1742 ISK	1 ISK = 0.0131 BGN
06 out 2024	1 BGN = 76.0822 ISK	1 ISK = 0.0131 BGN
07 out 2024	1 BGN = 75.8525 ISK	1 ISK = 0.0132 BGN
08 out 2024	1 BGN = 75.9587 ISK	1 ISK = 0.0132 BGN
09 out 2024	1 BGN = 76.1285 ISK	1 ISK = 0.0131 BGN
10 out 2024	1 BGN = 75.8605 ISK	1 ISK = 0.0132 BGN
11 out 2024	1 BGN = 76.2468 ISK	1 ISK = 0.0131 BGN
12 out 2024	1 BGN = 76.508 ISK	1 ISK = 0.0131 BGN
13 out 2024	1 BGN = 76.508 ISK	1 ISK = 0.0131 BGN
14 out 2024	1 BGN = 76.3913 ISK	1 ISK = 0.0131 BGN
15 out 2024	1 BGN = 76.3532 ISK	1 ISK = 0.0131 BGN
16 out 2024	1 BGN = 76.404 ISK	1 ISK = 0.0131 BGN
17 out 2024	1 BGN = 76.2661 ISK	1 ISK = 0.0131 BGN
18 out 2024	1 BGN = 76.3236 ISK	1 ISK = 0.0131 BGN
19 out 2024	1 BGN = 76.401 ISK	1 ISK = 0.0131 BGN
20 out 2024	1 BGN = 76.401 ISK	1 ISK = 0.0131 BGN
21 out 2024	1 BGN = 76.3754 ISK	1 ISK = 0.0131 BGN
22 out 2024	1 BGN = 76.3805 ISK	1 ISK = 0.0131 BGN
23 out 2024	1 BGN = 76.4615 ISK	1 ISK = 0.0131 BGN
24 out 2024	1 BGN = 76.0304 ISK	1 ISK = 0.0132 BGN
25 out 2024	1 BGN = 76.2414 ISK	1 ISK = 0.0131 BGN
26 out 2024	1 BGN = 76.2681 ISK	1 ISK = 0.0131 BGN
27 out 2024	1 BGN = 76.2681 ISK	1 ISK = 0.0131 BGN
28 out 2024	1 BGN = 76.2979 ISK	1 ISK = 0.0131 BGN
29 out 2024	1 BGN = 76.2641 ISK	1 ISK = 0.0131 BGN
30 out 2024	1 BGN = 75.9536 ISK	1 ISK = 0.0132 BGN
31 out 2024	1 BGN = 76.0499 ISK	1 ISK = 0.0131 BGN

Nov 2024

Data	BGN-ISK	ISK-BGN
01 nov 2024	1 BGN = 76.1882 ISK	1 ISK = 0.0131 BGN
02 nov 2024	1 BGN = 76.2064 ISK	1 ISK = 0.0131 BGN
03 nov 2024	1 BGN = 76.4734 ISK	1 ISK = 0.0131 BGN
04 nov 2024	1 BGN = 76.1217 ISK	1 ISK = 0.0131 BGN
05 nov 2024	1 BGN = 76.13 ISK	1 ISK = 0.0131 BGN
06 nov 2024	1 BGN = 75.7764 ISK	1 ISK = 0.0132 BGN
07 nov 2024	1 BGN = 75.6609 ISK	1 ISK = 0.0132 BGN
08 nov 2024	1 BGN = 76.157 ISK	1 ISK = 0.0131 BGN
09 nov 2024	1 BGN = 76.0488 ISK	1 ISK = 0.0131 BGN
10 nov 2024	1 BGN = 76.0596 ISK	1 ISK = 0.0131 BGN
11 nov 2024	1 BGN = 75.9134 ISK	1 ISK = 0.0132 BGN
12 nov 2024	1 BGN = 75.6649 ISK	1 ISK = 0.0132 BGN
13 nov 2024	1 BGN = 75.5794 ISK	1 ISK = 0.0132 BGN
14 nov 2024	1 BGN = 74.8071 ISK	1 ISK = 0.0134 BGN
15 nov 2024	1 BGN = 74.3957 ISK	1 ISK = 0.0134 BGN
16 nov 2024	1 BGN = 74.1032 ISK	1 ISK = 0.0135 BGN
17 nov 2024	1 BGN = 74.1032 ISK	1 ISK = 0.0135 BGN
18 nov 2024	1 BGN = 73.7889 ISK	1 ISK = 0.0136 BGN
19 nov 2024	1 BGN = 74.2057 ISK	1 ISK = 0.0135 BGN
20 nov 2024	1 BGN = 74.3334 ISK	1 ISK = 0.0135 BGN
21 nov 2024	1 BGN = 74.4624 ISK	1 ISK = 0.0134 BGN

Informação sobre as taxas de câmbio de BGN-ISK e ISK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias