> Taxas de câmbio BGN-IRR e IRR-BGN - 2025

Taxas de câmbio BGN-IRR e IRR-BGN - 2025

Taxas de câmbio de BGN-IRR e IRR-BGN

Verifique abaixo as taxas de câmbio para BGN-IRR e IRR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 22673,2505 IRR

1 IRR = 0 BGN

1A 2A 3A

BGN para IRRIRR para BGN

Jan 2025

Data	BGN-IRR	IRR-BGN
01 jan 2025	1 BGN = 22370.8453 IRR	1 IRR = 0 BGN
02 jan 2025	1 BGN = 22218.2157 IRR	1 IRR = 0 BGN
03 jan 2025	1 BGN = 22152.1185 IRR	1 IRR = 0 BGN
04 jan 2025	1 BGN = 22163.3767 IRR	1 IRR = 0 BGN
05 jan 2025	1 BGN = 22163.3767 IRR	1 IRR = 0 BGN
06 jan 2025	1 BGN = 22422.9166 IRR	1 IRR = 0 BGN
07 jan 2025	1 BGN = 22427.201 IRR	1 IRR = 0 BGN
08 jan 2025	1 BGN = 22224.6386 IRR	1 IRR = 0 BGN
09 jan 2025	1 BGN = 22170.4378 IRR	1 IRR = 0 BGN
10 jan 2025	1 BGN = 22170.0082 IRR	1 IRR = 0 BGN
11 jan 2025	1 BGN = 22065.5925 IRR	1 IRR = 0 BGN
12 jan 2025	1 BGN = 22065.5925 IRR	1 IRR = 0 BGN
13 jan 2025	1 BGN = 21946.703 IRR	1 IRR = 0 BGN
14 jan 2025	1 BGN = 22081.7725 IRR	1 IRR = 0 BGN
15 jan 2025	1 BGN = 22163.2165 IRR	1 IRR = 0 BGN
16 jan 2025	1 BGN = 22151.9526 IRR	1 IRR = 0 BGN
17 jan 2025	1 BGN = 22168.8786 IRR	1 IRR = 0 BGN
18 jan 2025	1 BGN = 22183.3317 IRR	1 IRR = 0 BGN
19 jan 2025	1 BGN = 22106.1149 IRR	1 IRR = 0 BGN
20 jan 2025	1 BGN = 22105.4987 IRR	1 IRR = 0 BGN
21 jan 2025	1 BGN = 22281.7288 IRR	1 IRR = 0 BGN
22 jan 2025	1 BGN = 22498.3307 IRR	1 IRR = 0 BGN
23 jan 2025	1 BGN = 22412.4126 IRR	1 IRR = 0 BGN
24 jan 2025	1 BGN = 22568.1707 IRR	1 IRR = 0 BGN
25 jan 2025	1 BGN = 22613.8405 IRR	1 IRR = 0 BGN
26 jan 2025	1 BGN = 22613.8405 IRR	1 IRR = 0 BGN
27 jan 2025	1 BGN = 22604.2968 IRR	1 IRR = 0 BGN
28 jan 2025	1 BGN = 22405.6222 IRR	1 IRR = 0 BGN
29 jan 2025	1 BGN = 22398.7279 IRR	1 IRR = 0 BGN
30 jan 2025	1 BGN = 22371.1353 IRR	1 IRR = 0 BGN
31 jan 2025	1 BGN = 22343.154 IRR	1 IRR = 0 BGN

Feb 2025

Data	BGN-IRR	IRR-BGN
01 fev 2025	1 BGN = 22317.6026 IRR	1 IRR = 0 BGN
02 fev 2025	1 BGN = 22307.674 IRR	1 IRR = 0 BGN
03 fev 2025	1 BGN = 22071.1786 IRR	1 IRR = 0 BGN
04 fev 2025	1 BGN = 22226.7009 IRR	1 IRR = 0 BGN
05 fev 2025	1 BGN = 22416.3016 IRR	1 IRR = 0 BGN
06 fev 2025	1 BGN = 22325.1363 IRR	1 IRR = 0 BGN
07 fev 2025	1 BGN = 22342.521 IRR	1 IRR = 0 BGN
08 fev 2025	1 BGN = 22247.9044 IRR	1 IRR = 0 BGN
09 fev 2025	1 BGN = 22283.3381 IRR	1 IRR = 0 BGN
10 fev 2025	1 BGN = 22227.9718 IRR	1 IRR = 0 BGN
11 fev 2025	1 BGN = 22207.8957 IRR	1 IRR = 0 BGN
12 fev 2025	1 BGN = 22326.4372 IRR	1 IRR = 0 BGN
13 fev 2025	1 BGN = 22424.5429 IRR	1 IRR = 0 BGN
14 fev 2025	1 BGN = 22533.3139 IRR	1 IRR = 0 BGN
15 fev 2025	1 BGN = 22577.8697 IRR	1 IRR = 0 BGN
16 fev 2025	1 BGN = 22578.862 IRR	1 IRR = 0 BGN
17 fev 2025	1 BGN = 22558.3128 IRR	1 IRR = 0 BGN
18 fev 2025	1 BGN = 22519.9935 IRR	1 IRR = 0 BGN
19 fev 2025	1 BGN = 22445.5878 IRR	1 IRR = 0 BGN
20 fev 2025	1 BGN = 22464.1171 IRR	1 IRR = 0 BGN
21 fev 2025	1 BGN = 22551.0107 IRR	1 IRR = 0 BGN
22 fev 2025	1 BGN = 22521.0531 IRR	1 IRR = 0 BGN
23 fev 2025	1 BGN = 22493.2532 IRR	1 IRR = 0 BGN
24 fev 2025	1 BGN = 22526.3205 IRR	1 IRR = 0 BGN
25 fev 2025	1 BGN = 22559.9812 IRR	1 IRR = 0 BGN
26 fev 2025	1 BGN = 22584.1495 IRR	1 IRR = 0 BGN
27 fev 2025	1 BGN = 22546.4321 IRR	1 IRR = 0 BGN
28 fev 2025	1 BGN = 22441.0046 IRR	1 IRR = 0 BGN

Mar 2025

Data	BGN-IRR	IRR-BGN
01 mar 2025	1 BGN = 22336.9408 IRR	1 IRR = 0 BGN
02 mar 2025	1 BGN = 22290.9383 IRR	1 IRR = 0 BGN
03 mar 2025	1 BGN = 22455.3955 IRR	1 IRR = 0 BGN
04 mar 2025	1 BGN = 22650.8583 IRR	1 IRR = 0 BGN
05 mar 2025	1 BGN = 23021.4293 IRR	1 IRR = 0 BGN
06 mar 2025	1 BGN = 23253.8883 IRR	1 IRR = 0 BGN
07 mar 2025	1 BGN = 23368.5102 IRR	1 IRR = 0 BGN
08 mar 2025	1 BGN = 23292.5905 IRR	1 IRR = 0 BGN
09 mar 2025	1 BGN = 23354.2692 IRR	1 IRR = 0 BGN
10 mar 2025	1 BGN = 23282.576 IRR	1 IRR = 0 BGN
11 mar 2025	1 BGN = 23453.048 IRR	1 IRR = 0 BGN
12 mar 2025	1 BGN = 23490.1858 IRR	1 IRR = 0 BGN
13 mar 2025	1 BGN = 23385.0524 IRR	1 IRR = 0 BGN
14 mar 2025	1 BGN = 23413.242 IRR	1 IRR = 0 BGN
15 mar 2025	1 BGN = 23511.4607 IRR	1 IRR = 0 BGN
16 mar 2025	1 BGN = 23457.2223 IRR	1 IRR = 0 BGN
17 mar 2025	1 BGN = 23454.752 IRR	1 IRR = 0 BGN
18 mar 2025	1 BGN = 23535.2508 IRR	1 IRR = 0 BGN
19 mar 2025	1 BGN = 23425.8547 IRR	1 IRR = 0 BGN
20 mar 2025	1 BGN = 23336.7311 IRR	1 IRR = 0 BGN
21 mar 2025	1 BGN = 23353.6672 IRR	1 IRR = 0 BGN
22 mar 2025	1 BGN = 23421.5568 IRR	1 IRR = 0 BGN
23 mar 2025	1 BGN = 23236.0666 IRR	1 IRR = 0 BGN
24 mar 2025	1 BGN = 23294.0772 IRR	1 IRR = 0 BGN
25 mar 2025	1 BGN = 23274.7632 IRR	1 IRR = 0 BGN
26 mar 2025	1 BGN = 23238.9969 IRR	1 IRR = 0 BGN
27 mar 2025	1 BGN = 23200.0684 IRR	1 IRR = 0 BGN
28 mar 2025	1 BGN = 23204.5013 IRR	1 IRR = 0 BGN
29 mar 2025	1 BGN = 23413.9532 IRR	1 IRR = 0 BGN
30 mar 2025	1 BGN = 23237.2066 IRR	1 IRR = 0 BGN
31 mar 2025	1 BGN = 23291.0682 IRR	1 IRR = 0 BGN

Apr 2025

Data	BGN-IRR	IRR-BGN
01 abr 2025	1 BGN = 23246.5921 IRR	1 IRR = 0 BGN
02 abr 2025	1 BGN = 23234.1879 IRR	1 IRR = 0 BGN
03 abr 2025	1 BGN = 23888.0112 IRR	1 IRR = 0 BGN
04 abr 2025	1 BGN = 23783.3219 IRR	1 IRR = 0 BGN

Informação sobre as taxas de câmbio de BGN-IRR e IRR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias