> Taxas de câmbio BGN-IQD e IQD-BGN - 2026

Taxas de câmbio BGN-IQD e IQD-BGN - 2026

Taxas de câmbio de BGN-IQD e IQD-BGN

Verifique abaixo as taxas de câmbio para BGN-IQD e IQD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 781,9944 IQD

1 IQD = 0,0013 BGN

1A 2A 3A

BGN para IQDIQD para BGN

Jan 2026

Data	BGN-IQD	IQD-BGN
01 jan 2026	1 BGN = 786.5635 IQD	1 IQD = 0.0013 BGN
02 jan 2026	1 BGN = 785.8803 IQD	1 IQD = 0.0013 BGN
03 jan 2026	1 BGN = 785.5344 IQD	1 IQD = 0.0013 BGN
04 jan 2026	1 BGN = 785.5344 IQD	1 IQD = 0.0013 BGN
05 jan 2026	1 BGN = 785.9796 IQD	1 IQD = 0.0013 BGN
06 jan 2026	1 BGN = 785.6218 IQD	1 IQD = 0.0013 BGN
07 jan 2026	1 BGN = 786.4143 IQD	1 IQD = 0.0013 BGN
08 jan 2026	1 BGN = 786.3176 IQD	1 IQD = 0.0013 BGN
09 jan 2026	1 BGN = 786.1801 IQD	1 IQD = 0.0013 BGN
10 jan 2026	1 BGN = 785.9869 IQD	1 IQD = 0.0013 BGN
11 jan 2026	1 BGN = 786.6667 IQD	1 IQD = 0.0013 BGN
12 jan 2026	1 BGN = 785.6689 IQD	1 IQD = 0.0013 BGN
13 jan 2026	1 BGN = 780.9059 IQD	1 IQD = 0.0013 BGN
14 jan 2026	1 BGN = 780.0329 IQD	1 IQD = 0.0013 BGN
15 jan 2026	1 BGN = 779.8623 IQD	1 IQD = 0.0013 BGN
16 jan 2026	1 BGN = 780.004 IQD	1 IQD = 0.0013 BGN
17 jan 2026	1 BGN = 781.0189 IQD	1 IQD = 0.0013 BGN
18 jan 2026	1 BGN = 781.0189 IQD	1 IQD = 0.0013 BGN
19 jan 2026	1 BGN = 779.8092 IQD	1 IQD = 0.0013 BGN
20 jan 2026	1 BGN = 779.7065 IQD	1 IQD = 0.0013 BGN
21 jan 2026	1 BGN = 779.6385 IQD	1 IQD = 0.0013 BGN
22 jan 2026	1 BGN = 779.8838 IQD	1 IQD = 0.0013 BGN
23 jan 2026	1 BGN = 779.8328 IQD	1 IQD = 0.0013 BGN
24 jan 2026	1 BGN = 774.097 IQD	1 IQD = 0.0013 BGN
25 jan 2026	1 BGN = 774.097 IQD	1 IQD = 0.0013 BGN
26 jan 2026	1 BGN = 780.1217 IQD	1 IQD = 0.0013 BGN
27 jan 2026	1 BGN = 779.0798 IQD	1 IQD = 0.0013 BGN
28 jan 2026	1 BGN = 779.6564 IQD	1 IQD = 0.0013 BGN
29 jan 2026	1 BGN = 780.4809 IQD	1 IQD = 0.0013 BGN
30 jan 2026	1 BGN = 780.2059 IQD	1 IQD = 0.0013 BGN
31 jan 2026	1 BGN = 780.352 IQD	1 IQD = 0.0013 BGN

Feb 2026

Data	BGN-IQD	IQD-BGN
01 fev 2026	1 BGN = 786.3133 IQD	1 IQD = 0.0013 BGN
02 fev 2026	1 BGN = 780.8859 IQD	1 IQD = 0.0013 BGN
03 fev 2026	1 BGN = 779.6854 IQD	1 IQD = 0.0013 BGN
04 fev 2026	1 BGN = 779.6772 IQD	1 IQD = 0.0013 BGN
05 fev 2026	1 BGN = 780.2856 IQD	1 IQD = 0.0013 BGN
06 fev 2026	1 BGN = 780.0793 IQD	1 IQD = 0.0013 BGN
07 fev 2026	1 BGN = 780.3522 IQD	1 IQD = 0.0013 BGN
08 fev 2026	1 BGN = 777.7836 IQD	1 IQD = 0.0013 BGN
09 fev 2026	1 BGN = 779.5792 IQD	1 IQD = 0.0013 BGN
10 fev 2026	1 BGN = 779.8162 IQD	1 IQD = 0.0013 BGN
11 fev 2026	1 BGN = 780.2211 IQD	1 IQD = 0.0013 BGN
12 fev 2026	1 BGN = 780.27 IQD	1 IQD = 0.0013 BGN
13 fev 2026	1 BGN = 794.2659 IQD	1 IQD = 0.0013 BGN
14 fev 2026	1 BGN = 794.2726 IQD	1 IQD = 0.0013 BGN
15 fev 2026	1 BGN = 794.2726 IQD	1 IQD = 0.0013 BGN
16 fev 2026	1 BGN = 795.3006 IQD	1 IQD = 0.0013 BGN
17 fev 2026	1 BGN = 795.0692 IQD	1 IQD = 0.0013 BGN
18 fev 2026	1 BGN = 794.8194 IQD	1 IQD = 0.0013 BGN
19 fev 2026	1 BGN = 795.5068 IQD	1 IQD = 0.0013 BGN
20 fev 2026	1 BGN = 795.235 IQD	1 IQD = 0.0013 BGN
21 fev 2026	1 BGN = 793.3505 IQD	1 IQD = 0.0013 BGN
22 fev 2026	1 BGN = 793.3505 IQD	1 IQD = 0.0013 BGN
23 fev 2026	1 BGN = 794.1382 IQD	1 IQD = 0.0013 BGN
24 fev 2026	1 BGN = 795.3719 IQD	1 IQD = 0.0013 BGN
25 fev 2026	1 BGN = 794.6119 IQD	1 IQD = 0.0013 BGN
26 fev 2026	1 BGN = 794.9219 IQD	1 IQD = 0.0013 BGN
27 fev 2026	1 BGN = 794.6729 IQD	1 IQD = 0.0013 BGN
28 fev 2026	1 BGN = 793.7621 IQD	1 IQD = 0.0013 BGN

Mar 2026

Data	BGN-IQD	IQD-BGN
01 mar 2026	1 BGN = 793.7621 IQD	1 IQD = 0.0013 BGN
02 mar 2026	1 BGN = 795.9784 IQD	1 IQD = 0.0013 BGN
03 mar 2026	1 BGN = 794.783 IQD	1 IQD = 0.0013 BGN
04 mar 2026	1 BGN = 794.3816 IQD	1 IQD = 0.0013 BGN
05 mar 2026	1 BGN = 794.978 IQD	1 IQD = 0.0013 BGN
06 mar 2026	1 BGN = 795.1939 IQD	1 IQD = 0.0013 BGN
07 mar 2026	1 BGN = 790.8397 IQD	1 IQD = 0.0013 BGN
08 mar 2026	1 BGN = 790.8397 IQD	1 IQD = 0.0013 BGN
09 mar 2026	1 BGN = 795.1411 IQD	1 IQD = 0.0013 BGN
10 mar 2026	1 BGN = 795.7356 IQD	1 IQD = 0.0013 BGN
11 mar 2026	1 BGN = 794.913 IQD	1 IQD = 0.0013 BGN
12 mar 2026	1 BGN = 795.9132 IQD	1 IQD = 0.0013 BGN
13 mar 2026	1 BGN = 768.3798 IQD	1 IQD = 0.0013 BGN
14 mar 2026	1 BGN = 766.3384 IQD	1 IQD = 0.0013 BGN
15 mar 2026	1 BGN = 766.3384 IQD	1 IQD = 0.0013 BGN
16 mar 2026	1 BGN = 766.2241 IQD	1 IQD = 0.0013 BGN
17 mar 2026	1 BGN = 765.7151 IQD	1 IQD = 0.0013 BGN
18 mar 2026	1 BGN = 767.4761 IQD	1 IQD = 0.0013 BGN
19 mar 2026	1 BGN = 766.7048 IQD	1 IQD = 0.0013 BGN
20 mar 2026	1 BGN = 766.1901 IQD	1 IQD = 0.0013 BGN
21 mar 2026	1 BGN = 765.086 IQD	1 IQD = 0.0013 BGN
22 mar 2026	1 BGN = 765.086 IQD	1 IQD = 0.0013 BGN
23 mar 2026	1 BGN = 765.2759 IQD	1 IQD = 0.0013 BGN
24 mar 2026	1 BGN = 766.5676 IQD	1 IQD = 0.0013 BGN
25 mar 2026	1 BGN = 766.8778 IQD	1 IQD = 0.0013 BGN
26 mar 2026	1 BGN = 765.885 IQD	1 IQD = 0.0013 BGN
27 mar 2026	1 BGN = 766.4639 IQD	1 IQD = 0.0013 BGN
28 mar 2026	1 BGN = 766.3914 IQD	1 IQD = 0.0013 BGN
29 mar 2026	1 BGN = 763.8779 IQD	1 IQD = 0.0013 BGN
30 mar 2026	1 BGN = 766.3424 IQD	1 IQD = 0.0013 BGN
31 mar 2026	1 BGN = 766.0501 IQD	1 IQD = 0.0013 BGN

Apr 2026

Data	BGN-IQD	IQD-BGN
01 abr 2026	1 BGN = 766.2055 IQD	1 IQD = 0.0013 BGN
02 abr 2026	1 BGN = 766.55 IQD	1 IQD = 0.0013 BGN
03 abr 2026	1 BGN = 764.7195 IQD	1 IQD = 0.0013 BGN
04 abr 2026	1 BGN = 764.7194 IQD	1 IQD = 0.0013 BGN
05 abr 2026	1 BGN = 764.7194 IQD	1 IQD = 0.0013 BGN
06 abr 2026	1 BGN = 764.7196 IQD	1 IQD = 0.0013 BGN
07 abr 2026	1 BGN = 766.5374 IQD	1 IQD = 0.0013 BGN
08 abr 2026	1 BGN = 765.9049 IQD	1 IQD = 0.0013 BGN
13 abr 2026	1 BGN = 782.8383 IQD	1 IQD = 0.0013 BGN
14 abr 2026	1 BGN = 785.117 IQD	1 IQD = 0.0013 BGN
15 abr 2026	1 BGN = 785.3001 IQD	1 IQD = 0.0013 BGN
16 abr 2026	1 BGN = 784.9208 IQD	1 IQD = 0.0013 BGN
17 abr 2026	1 BGN = 785.1577 IQD	1 IQD = 0.0013 BGN
18 abr 2026	1 BGN = 786.6679 IQD	1 IQD = 0.0013 BGN
19 abr 2026	1 BGN = 786.6679 IQD	1 IQD = 0.0013 BGN
20 abr 2026	1 BGN = 785.1798 IQD	1 IQD = 0.0013 BGN
21 abr 2026	1 BGN = 785.3014 IQD	1 IQD = 0.0013 BGN
22 abr 2026	1 BGN = 785.6809 IQD	1 IQD = 0.0013 BGN
23 abr 2026	1 BGN = 788.0021 IQD	1 IQD = 0.0013 BGN
24 abr 2026	1 BGN = 785.1294 IQD	1 IQD = 0.0013 BGN
25 abr 2026	1 BGN = 784.0208 IQD	1 IQD = 0.0013 BGN
26 abr 2026	1 BGN = 784.0208 IQD	1 IQD = 0.0013 BGN
27 abr 2026	1 BGN = 785.6625 IQD	1 IQD = 0.0013 BGN
28 abr 2026	1 BGN = 785.1409 IQD	1 IQD = 0.0013 BGN
29 abr 2026	1 BGN = 785.6136 IQD	1 IQD = 0.0013 BGN
30 abr 2026	1 BGN = 785.4747 IQD	1 IQD = 0.0013 BGN

May 2026

Data	BGN-IQD	IQD-BGN
01 mai 2026	1 BGN = 785.3235 IQD	1 IQD = 0.0013 BGN
02 mai 2026	1 BGN = 785.3236 IQD	1 IQD = 0.0013 BGN
03 mai 2026	1 BGN = 785.3236 IQD	1 IQD = 0.0013 BGN
04 mai 2026	1 BGN = 785.4475 IQD	1 IQD = 0.0013 BGN
05 mai 2026	1 BGN = 785.5968 IQD	1 IQD = 0.0013 BGN
06 mai 2026	1 BGN = 785.4445 IQD	1 IQD = 0.0013 BGN
07 mai 2026	1 BGN = 785.5692 IQD	1 IQD = 0.0013 BGN
08 mai 2026	1 BGN = 785.3019 IQD	1 IQD = 0.0013 BGN
09 mai 2026	1 BGN = 783.2346 IQD	1 IQD = 0.0013 BGN
10 mai 2026	1 BGN = 783.2346 IQD	1 IQD = 0.0013 BGN
11 mai 2026	1 BGN = 785.1111 IQD	1 IQD = 0.0013 BGN
12 mai 2026	1 BGN = 785.2642 IQD	1 IQD = 0.0013 BGN
13 mai 2026	1 BGN = 784.457 IQD	1 IQD = 0.0013 BGN
14 mai 2026	1 BGN = 784.589 IQD	1 IQD = 0.0013 BGN
15 mai 2026	1 BGN = 784.8272 IQD	1 IQD = 0.0013 BGN
16 mai 2026	1 BGN = 786.0288 IQD	1 IQD = 0.0013 BGN
17 mai 2026	1 BGN = 786.0288 IQD	1 IQD = 0.0013 BGN
18 mai 2026	1 BGN = 784.3383 IQD	1 IQD = 0.0013 BGN
19 mai 2026	1 BGN = 784.4689 IQD	1 IQD = 0.0013 BGN

Informação sobre as taxas de câmbio de BGN-IQD e IQD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias