currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-IQD e IQD-BGN - 2025

Taxas de câmbio BGN-IQD e IQD-BGN - 2025

Taxas de câmbio de BGN-IQD e IQD-BGN

Verifique abaixo as taxas de câmbio para BGN-IQD e IQD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 705,5983 IQD
1 IQD = 0,0014 BGN
1A 2A 3A

Jan 2025

DataBGN-IQDIQD-BGN
01 jan 2025 1 BGN = 695.8632 IQD 1 IQD = 0.0014 BGN
02 jan 2025 1 BGN = 691.6137 IQD 1 IQD = 0.0014 BGN
03 jan 2025 1 BGN = 689.462 IQD 1 IQD = 0.0015 BGN
04 jan 2025 1 BGN = 688.5216 IQD 1 IQD = 0.0015 BGN
05 jan 2025 1 BGN = 688.5216 IQD 1 IQD = 0.0015 BGN
06 jan 2025 1 BGN = 698.3928 IQD 1 IQD = 0.0014 BGN
07 jan 2025 1 BGN = 698.178 IQD 1 IQD = 0.0014 BGN
08 jan 2025 1 BGN = 692.503 IQD 1 IQD = 0.0014 BGN
09 jan 2025 1 BGN = 689.7745 IQD 1 IQD = 0.0014 BGN
10 jan 2025 1 BGN = 690.0302 IQD 1 IQD = 0.0014 BGN
11 jan 2025 1 BGN = 689.8206 IQD 1 IQD = 0.0014 BGN
12 jan 2025 1 BGN = 689.8206 IQD 1 IQD = 0.0014 BGN
13 jan 2025 1 BGN = 683.392 IQD 1 IQD = 0.0015 BGN
14 jan 2025 1 BGN = 687.8965 IQD 1 IQD = 0.0015 BGN
15 jan 2025 1 BGN = 689.7211 IQD 1 IQD = 0.0014 BGN
16 jan 2025 1 BGN = 689.7229 IQD 1 IQD = 0.0014 BGN
17 jan 2025 1 BGN = 690.0768 IQD 1 IQD = 0.0014 BGN
18 jan 2025 1 BGN = 690.2547 IQD 1 IQD = 0.0014 BGN
19 jan 2025 1 BGN = 687.852 IQD 1 IQD = 0.0015 BGN
20 jan 2025 1 BGN = 688.7953 IQD 1 IQD = 0.0015 BGN
21 jan 2025 1 BGN = 693.3394 IQD 1 IQD = 0.0014 BGN
22 jan 2025 1 BGN = 696.5366 IQD 1 IQD = 0.0014 BGN
23 jan 2025 1 BGN = 697.7658 IQD 1 IQD = 0.0014 BGN
24 jan 2025 1 BGN = 702.6671 IQD 1 IQD = 0.0014 BGN
25 jan 2025 1 BGN = 702.3723 IQD 1 IQD = 0.0014 BGN
26 jan 2025 1 BGN = 702.3723 IQD 1 IQD = 0.0014 BGN
27 jan 2025 1 BGN = 703.386 IQD 1 IQD = 0.0014 BGN
28 jan 2025 1 BGN = 697.9416 IQD 1 IQD = 0.0014 BGN
29 jan 2025 1 BGN = 697.4219 IQD 1 IQD = 0.0014 BGN
30 jan 2025 1 BGN = 695.8538 IQD 1 IQD = 0.0014 BGN
31 jan 2025 1 BGN = 694.9685 IQD 1 IQD = 0.0014 BGN

Feb 2025

DataBGN-IQDIQD-BGN
01 fev 2025 1 BGN = 694.1738 IQD 1 IQD = 0.0014 BGN
02 fev 2025 1 BGN = 695.0099 IQD 1 IQD = 0.0014 BGN
03 fev 2025 1 BGN = 686.4545 IQD 1 IQD = 0.0015 BGN
04 fev 2025 1 BGN = 691.5468 IQD 1 IQD = 0.0014 BGN
05 fev 2025 1 BGN = 697.7458 IQD 1 IQD = 0.0014 BGN
06 fev 2025 1 BGN = 694.8508 IQD 1 IQD = 0.0014 BGN
07 fev 2025 1 BGN = 695.9006 IQD 1 IQD = 0.0014 BGN
08 fev 2025 1 BGN = 695.4187 IQD 1 IQD = 0.0014 BGN
09 fev 2025 1 BGN = 696.5263 IQD 1 IQD = 0.0014 BGN
10 fev 2025 1 BGN = 692.2351 IQD 1 IQD = 0.0014 BGN
11 fev 2025 1 BGN = 691.0665 IQD 1 IQD = 0.0014 BGN
12 fev 2025 1 BGN = 694.8569 IQD 1 IQD = 0.0014 BGN
13 fev 2025 1 BGN = 696.3253 IQD 1 IQD = 0.0014 BGN
14 fev 2025 1 BGN = 701.4227 IQD 1 IQD = 0.0014 BGN
15 fev 2025 1 BGN = 700.7047 IQD 1 IQD = 0.0014 BGN
16 fev 2025 1 BGN = 700.7355 IQD 1 IQD = 0.0014 BGN
17 fev 2025 1 BGN = 702.1638 IQD 1 IQD = 0.0014 BGN
18 fev 2025 1 BGN = 701.475 IQD 1 IQD = 0.0014 BGN
19 fev 2025 1 BGN = 698.1027 IQD 1 IQD = 0.0014 BGN
20 fev 2025 1 BGN = 698.9924 IQD 1 IQD = 0.0014 BGN
21 fev 2025 1 BGN = 702.0625 IQD 1 IQD = 0.0014 BGN
22 fev 2025 1 BGN = 701.2475 IQD 1 IQD = 0.0014 BGN
23 fev 2025 1 BGN = 700.3819 IQD 1 IQD = 0.0014 BGN
24 fev 2025 1 BGN = 700.9753 IQD 1 IQD = 0.0014 BGN
25 fev 2025 1 BGN = 701.2329 IQD 1 IQD = 0.0014 BGN
26 fev 2025 1 BGN = 701.6763 IQD 1 IQD = 0.0014 BGN
27 fev 2025 1 BGN = 701.0994 IQD 1 IQD = 0.0014 BGN
28 fev 2025 1 BGN = 695.6241 IQD 1 IQD = 0.0014 BGN

Mar 2025

DataBGN-IQDIQD-BGN
01 mar 2025 1 BGN = 694.8386 IQD 1 IQD = 0.0014 BGN
02 mar 2025 1 BGN = 695.3668 IQD 1 IQD = 0.0014 BGN
03 mar 2025 1 BGN = 700.513 IQD 1 IQD = 0.0014 BGN
04 mar 2025 1 BGN = 704.828 IQD 1 IQD = 0.0014 BGN
05 mar 2025 1 BGN = 715.2638 IQD 1 IQD = 0.0014 BGN
06 mar 2025 1 BGN = 723.3884 IQD 1 IQD = 0.0014 BGN
07 mar 2025 1 BGN = 727.3012 IQD 1 IQD = 0.0014 BGN
08 mar 2025 1 BGN = 725.3643 IQD 1 IQD = 0.0014 BGN
09 mar 2025 1 BGN = 727.5803 IQD 1 IQD = 0.0014 BGN
10 mar 2025 1 BGN = 726.3334 IQD 1 IQD = 0.0014 BGN
11 mar 2025 1 BGN = 730.4217 IQD 1 IQD = 0.0014 BGN
12 mar 2025 1 BGN = 731.1833 IQD 1 IQD = 0.0014 BGN
13 mar 2025 1 BGN = 727.5806 IQD 1 IQD = 0.0014 BGN
14 mar 2025 1 BGN = 727.5096 IQD 1 IQD = 0.0014 BGN
15 mar 2025 1 BGN = 729.8802 IQD 1 IQD = 0.0014 BGN
16 mar 2025 1 BGN = 731.7632 IQD 1 IQD = 0.0014 BGN
17 mar 2025 1 BGN = 730.0777 IQD 1 IQD = 0.0014 BGN
18 mar 2025 1 BGN = 731.818 IQD 1 IQD = 0.0014 BGN
19 mar 2025 1 BGN = 729.3186 IQD 1 IQD = 0.0014 BGN
20 mar 2025 1 BGN = 726.5665 IQD 1 IQD = 0.0014 BGN
21 mar 2025 1 BGN = 726.7318 IQD 1 IQD = 0.0014 BGN
22 mar 2025 1 BGN = 726.8126 IQD 1 IQD = 0.0014 BGN
23 mar 2025 1 BGN = 724.738 IQD 1 IQD = 0.0014 BGN
24 mar 2025 1 BGN = 726.677 IQD 1 IQD = 0.0014 BGN
25 mar 2025 1 BGN = 724.201 IQD 1 IQD = 0.0014 BGN
26 mar 2025 1 BGN = 723.3156 IQD 1 IQD = 0.0014 BGN
27 mar 2025 1 BGN = 721.4992 IQD 1 IQD = 0.0014 BGN
28 mar 2025 1 BGN = 721.9737 IQD 1 IQD = 0.0014 BGN
29 mar 2025 1 BGN = 729.812 IQD 1 IQD = 0.0014 BGN
30 mar 2025 1 BGN = 724.903 IQD 1 IQD = 0.0014 BGN
31 mar 2025 1 BGN = 724.6918 IQD 1 IQD = 0.0014 BGN

Apr 2025

DataBGN-IQDIQD-BGN
01 abr 2025 1 BGN = 720.5708 IQD 1 IQD = 0.0014 BGN
02 abr 2025 1 BGN = 722.7235 IQD 1 IQD = 0.0014 BGN
03 abr 2025 1 BGN = 742.0646 IQD 1 IQD = 0.0013 BGN
04 abr 2025 1 BGN = 736.3084 IQD 1 IQD = 0.0014 BGN

Informação sobre as taxas de câmbio de BGN-IQD e IQD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats