> Taxas de câmbio BGN-INR e INR-BGN - 2025

Taxas de câmbio BGN-INR e INR-BGN - 2025

Taxas de câmbio de BGN-INR e INR-BGN

Verifique abaixo as taxas de câmbio para BGN-INR e INR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 48,1569 INR

1 INR = 0,0208 BGN

1A 2A 3A

BGN para INRINR para BGN

Jan 2025

Data	BGN-INR	INR-BGN
01 jan 2025	1 BGN = 45.5984 INR	1 INR = 0.0219 BGN
02 jan 2025	1 BGN = 45.271 INR	1 INR = 0.0221 BGN
03 jan 2025	1 BGN = 45.1404 INR	1 INR = 0.0222 BGN
04 jan 2025	1 BGN = 45.1514 INR	1 INR = 0.0221 BGN
05 jan 2025	1 BGN = 45.1514 INR	1 INR = 0.0221 BGN
06 jan 2025	1 BGN = 45.5957 INR	1 INR = 0.0219 BGN
07 jan 2025	1 BGN = 45.6746 INR	1 INR = 0.0219 BGN
08 jan 2025	1 BGN = 45.3622 INR	1 INR = 0.022 BGN
09 jan 2025	1 BGN = 45.2067 INR	1 INR = 0.0221 BGN
10 jan 2025	1 BGN = 45.2967 INR	1 INR = 0.0221 BGN
11 jan 2025	1 BGN = 45.1905 INR	1 INR = 0.0221 BGN
12 jan 2025	1 BGN = 45.1905 INR	1 INR = 0.0221 BGN
13 jan 2025	1 BGN = 45.2138 INR	1 INR = 0.0221 BGN
14 jan 2025	1 BGN = 45.4054 INR	1 INR = 0.022 BGN
15 jan 2025	1 BGN = 45.4926 INR	1 INR = 0.022 BGN
16 jan 2025	1 BGN = 45.5503 INR	1 INR = 0.022 BGN
17 jan 2025	1 BGN = 45.6228 INR	1 INR = 0.0219 BGN
18 jan 2025	1 BGN = 45.6189 INR	1 INR = 0.0219 BGN
19 jan 2025	1 BGN = 45.4601 INR	1 INR = 0.022 BGN
20 jan 2025	1 BGN = 45.4352 INR	1 INR = 0.022 BGN
21 jan 2025	1 BGN = 45.8261 INR	1 INR = 0.0218 BGN
22 jan 2025	1 BGN = 46.2002 INR	1 INR = 0.0216 BGN
23 jan 2025	1 BGN = 46.0145 INR	1 INR = 0.0217 BGN
24 jan 2025	1 BGN = 46.2577 INR	1 INR = 0.0216 BGN
25 jan 2025	1 BGN = 46.3076 INR	1 INR = 0.0216 BGN
26 jan 2025	1 BGN = 46.3076 INR	1 INR = 0.0216 BGN
27 jan 2025	1 BGN = 46.3442 INR	1 INR = 0.0216 BGN
28 jan 2025	1 BGN = 46.0776 INR	1 INR = 0.0217 BGN
29 jan 2025	1 BGN = 46.057 INR	1 INR = 0.0217 BGN
30 jan 2025	1 BGN = 46.0358 INR	1 INR = 0.0217 BGN
31 jan 2025	1 BGN = 45.9621 INR	1 INR = 0.0218 BGN

Feb 2025

Data	BGN-INR	INR-BGN
01 fev 2025	1 BGN = 45.9591 INR	1 INR = 0.0218 BGN
02 fev 2025	1 BGN = 45.9354 INR	1 INR = 0.0218 BGN
03 fev 2025	1 BGN = 45.6462 INR	1 INR = 0.0219 BGN
04 fev 2025	1 BGN = 45.9838 INR	1 INR = 0.0217 BGN
05 fev 2025	1 BGN = 46.5322 INR	1 INR = 0.0215 BGN
06 fev 2025	1 BGN = 46.446 INR	1 INR = 0.0215 BGN
07 fev 2025	1 BGN = 46.4593 INR	1 INR = 0.0215 BGN
08 fev 2025	1 BGN = 46.3214 INR	1 INR = 0.0216 BGN
09 fev 2025	1 BGN = 46.4664 INR	1 INR = 0.0215 BGN
10 fev 2025	1 BGN = 46.1832 INR	1 INR = 0.0217 BGN
11 fev 2025	1 BGN = 45.7516 INR	1 INR = 0.0219 BGN
12 fev 2025	1 BGN = 46.0687 INR	1 INR = 0.0217 BGN
13 fev 2025	1 BGN = 46.3363 INR	1 INR = 0.0216 BGN
14 fev 2025	1 BGN = 46.3866 INR	1 INR = 0.0216 BGN
15 fev 2025	1 BGN = 46.4933 INR	1 INR = 0.0215 BGN
16 fev 2025	1 BGN = 46.4953 INR	1 INR = 0.0215 BGN
17 fev 2025	1 BGN = 46.5778 INR	1 INR = 0.0215 BGN
18 fev 2025	1 BGN = 46.5224 INR	1 INR = 0.0215 BGN
19 fev 2025	1 BGN = 46.3202 INR	1 INR = 0.0216 BGN
20 fev 2025	1 BGN = 46.3914 INR	1 INR = 0.0216 BGN
21 fev 2025	1 BGN = 46.3965 INR	1 INR = 0.0216 BGN
22 fev 2025	1 BGN = 46.3395 INR	1 INR = 0.0216 BGN
23 fev 2025	1 BGN = 46.3088 INR	1 INR = 0.0216 BGN
24 fev 2025	1 BGN = 46.4167 INR	1 INR = 0.0215 BGN
25 fev 2025	1 BGN = 46.7139 INR	1 INR = 0.0214 BGN
26 fev 2025	1 BGN = 46.7406 INR	1 INR = 0.0214 BGN
27 fev 2025	1 BGN = 46.6683 INR	1 INR = 0.0214 BGN
28 fev 2025	1 BGN = 46.4172 INR	1 INR = 0.0215 BGN

Mar 2025

Data	BGN-INR	INR-BGN
01 mar 2025	1 BGN = 46.3954 INR	1 INR = 0.0216 BGN
02 mar 2025	1 BGN = 46.4248 INR	1 INR = 0.0215 BGN
03 mar 2025	1 BGN = 46.7646 INR	1 INR = 0.0214 BGN
04 mar 2025	1 BGN = 46.8947 INR	1 INR = 0.0213 BGN
05 mar 2025	1 BGN = 47.6136 INR	1 INR = 0.021 BGN
06 mar 2025	1 BGN = 48.0928 INR	1 INR = 0.0208 BGN
07 mar 2025	1 BGN = 48.2542 INR	1 INR = 0.0207 BGN
08 mar 2025	1 BGN = 48.2824 INR	1 INR = 0.0207 BGN
09 mar 2025	1 BGN = 48.3446 INR	1 INR = 0.0207 BGN
10 mar 2025	1 BGN = 48.2801 INR	1 INR = 0.0207 BGN
11 mar 2025	1 BGN = 48.6426 INR	1 INR = 0.0206 BGN
12 mar 2025	1 BGN = 48.6294 INR	1 INR = 0.0206 BGN
13 mar 2025	1 BGN = 48.347 INR	1 INR = 0.0207 BGN
14 mar 2025	1 BGN = 48.3523 INR	1 INR = 0.0207 BGN
15 mar 2025	1 BGN = 48.5568 INR	1 INR = 0.0206 BGN
16 mar 2025	1 BGN = 48.558 INR	1 INR = 0.0206 BGN
17 mar 2025	1 BGN = 48.3655 INR	1 INR = 0.0207 BGN
18 mar 2025	1 BGN = 48.4739 INR	1 INR = 0.0206 BGN
19 mar 2025	1 BGN = 48.2288 INR	1 INR = 0.0207 BGN
20 mar 2025	1 BGN = 47.8839 INR	1 INR = 0.0209 BGN
21 mar 2025	1 BGN = 47.8876 INR	1 INR = 0.0209 BGN
22 mar 2025	1 BGN = 47.8278 INR	1 INR = 0.0209 BGN
23 mar 2025	1 BGN = 47.5732 INR	1 INR = 0.021 BGN
24 mar 2025	1 BGN = 47.6923 INR	1 INR = 0.021 BGN
25 mar 2025	1 BGN = 47.3088 INR	1 INR = 0.0211 BGN
26 mar 2025	1 BGN = 47.2632 INR	1 INR = 0.0212 BGN
27 mar 2025	1 BGN = 47.2504 INR	1 INR = 0.0212 BGN
28 mar 2025	1 BGN = 47.1436 INR	1 INR = 0.0212 BGN
29 mar 2025	1 BGN = 47.6144 INR	1 INR = 0.021 BGN
30 mar 2025	1 BGN = 47.3214 INR	1 INR = 0.0211 BGN
31 mar 2025	1 BGN = 47.2662 INR	1 INR = 0.0212 BGN

Apr 2025

Data	BGN-INR	INR-BGN
01 abr 2025	1 BGN = 47.1921 INR	1 INR = 0.0212 BGN
02 abr 2025	1 BGN = 47.1645 INR	1 INR = 0.0212 BGN
03 abr 2025	1 BGN = 48.4868 INR	1 INR = 0.0206 BGN
04 abr 2025	1 BGN = 48.0809 INR	1 INR = 0.0208 BGN
05 abr 2025	1 BGN = 47.93 INR	1 INR = 0.0209 BGN
06 abr 2025	1 BGN = 47.8807 INR	1 INR = 0.0209 BGN
07 abr 2025	1 BGN = 48.0841 INR	1 INR = 0.0208 BGN
08 abr 2025	1 BGN = 47.998 INR	1 INR = 0.0208 BGN
09 abr 2025	1 BGN = 48.9262 INR	1 INR = 0.0204 BGN
10 abr 2025	1 BGN = 49.0449 INR	1 INR = 0.0204 BGN
11 abr 2025	1 BGN = 50.0632 INR	1 INR = 0.02 BGN
12 abr 2025	1 BGN = 49.7984 INR	1 INR = 0.0201 BGN
13 abr 2025	1 BGN = 49.8371 INR	1 INR = 0.0201 BGN
14 abr 2025	1 BGN = 50.2116 INR	1 INR = 0.0199 BGN
15 abr 2025	1 BGN = 49.741 INR	1 INR = 0.0201 BGN
16 abr 2025	1 BGN = 49.8176 INR	1 INR = 0.0201 BGN
17 abr 2025	1 BGN = 49.6661 INR	1 INR = 0.0201 BGN
18 abr 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
19 abr 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
20 abr 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
21 abr 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
22 abr 2025	1 BGN = 50.1036 INR	1 INR = 0.02 BGN
23 abr 2025	1 BGN = 49.8177 INR	1 INR = 0.0201 BGN
24 abr 2025	1 BGN = 49.6559 INR	1 INR = 0.0201 BGN
25 abr 2025	1 BGN = 49.5848 INR	1 INR = 0.0202 BGN
26 abr 2025	1 BGN = 49.634 INR	1 INR = 0.0201 BGN
27 abr 2025	1 BGN = 49.634 INR	1 INR = 0.0201 BGN
28 abr 2025	1 BGN = 49.3652 INR	1 INR = 0.0203 BGN
29 abr 2025	1 BGN = 49.5772 INR	1 INR = 0.0202 BGN
30 abr 2025	1 BGN = 49.1853 INR	1 INR = 0.0203 BGN

May 2025

Data	BGN-INR	INR-BGN
01 mai 2025	1 BGN = 49.0119 INR	1 INR = 0.0204 BGN
02 mai 2025	1 BGN = 48.9459 INR	1 INR = 0.0204 BGN
03 mai 2025	1 BGN = 48.8562 INR	1 INR = 0.0205 BGN
04 mai 2025	1 BGN = 48.9377 INR	1 INR = 0.0204 BGN
05 mai 2025	1 BGN = 48.8828 INR	1 INR = 0.0205 BGN
06 mai 2025	1 BGN = 48.8315 INR	1 INR = 0.0205 BGN
07 mai 2025	1 BGN = 49.2347 INR	1 INR = 0.0203 BGN
08 mai 2025	1 BGN = 49.3781 INR	1 INR = 0.0203 BGN
09 mai 2025	1 BGN = 49.0886 INR	1 INR = 0.0204 BGN
10 mai 2025	1 BGN = 49.1499 INR	1 INR = 0.0203 BGN
11 mai 2025	1 BGN = 49.1353 INR	1 INR = 0.0204 BGN
12 mai 2025	1 BGN = 48.0188 INR	1 INR = 0.0208 BGN
13 mai 2025	1 BGN = 48.4422 INR	1 INR = 0.0206 BGN
14 mai 2025	1 BGN = 48.9159 INR	1 INR = 0.0204 BGN
15 mai 2025	1 BGN = 48.9709 INR	1 INR = 0.0204 BGN
16 mai 2025	1 BGN = 48.9776 INR	1 INR = 0.0204 BGN
17 mai 2025	1 BGN = 48.7758 INR	1 INR = 0.0205 BGN
18 mai 2025	1 BGN = 48.7758 INR	1 INR = 0.0205 BGN
19 mai 2025	1 BGN = 49.2466 INR	1 INR = 0.0203 BGN
20 mai 2025	1 BGN = 49.2102 INR	1 INR = 0.0203 BGN
21 mai 2025	1 BGN = 49.5847 INR	1 INR = 0.0202 BGN
22 mai 2025	1 BGN = 49.6505 INR	1 INR = 0.0201 BGN
23 mai 2025	1 BGN = 49.494 INR	1 INR = 0.0202 BGN
24 mai 2025	1 BGN = 49.4566 INR	1 INR = 0.0202 BGN
25 mai 2025	1 BGN = 49.4566 INR	1 INR = 0.0202 BGN
26 mai 2025	1 BGN = 49.4776 INR	1 INR = 0.0202 BGN
27 mai 2025	1 BGN = 49.5287 INR	1 INR = 0.0202 BGN
28 mai 2025	1 BGN = 49.5229 INR	1 INR = 0.0202 BGN
29 mai 2025	1 BGN = 49.3028 INR	1 INR = 0.0203 BGN
30 mai 2025	1 BGN = 49.5614 INR	1 INR = 0.0202 BGN
31 mai 2025	1 BGN = 49.6603 INR	1 INR = 0.0201 BGN

Jun 2025

Data	BGN-INR	INR-BGN
01 jun 2025	1 BGN = 49.6585 INR	1 INR = 0.0201 BGN
02 jun 2025	1 BGN = 49.8234 INR	1 INR = 0.0201 BGN
03 jun 2025	1 BGN = 49.9851 INR	1 INR = 0.02 BGN
04 jun 2025	1 BGN = 49.9721 INR	1 INR = 0.02 BGN
05 jun 2025	1 BGN = 50.111 INR	1 INR = 0.02 BGN
06 jun 2025	1 BGN = 50.0719 INR	1 INR = 0.02 BGN
07 jun 2025	1 BGN = 50.0181 INR	1 INR = 0.02 BGN
08 jun 2025	1 BGN = 50.0181 INR	1 INR = 0.02 BGN
09 jun 2025	1 BGN = 50.0255 INR	1 INR = 0.02 BGN
10 jun 2025	1 BGN = 50.034 INR	1 INR = 0.02 BGN
11 jun 2025	1 BGN = 50.0001 INR	1 INR = 0.02 BGN
12 jun 2025	1 BGN = 50.8239 INR	1 INR = 0.0197 BGN
13 jun 2025	1 BGN = 50.7552 INR	1 INR = 0.0197 BGN
14 jun 2025	1 BGN = 50.7974 INR	1 INR = 0.0197 BGN
15 jun 2025	1 BGN = 50.7974 INR	1 INR = 0.0197 BGN
16 jun 2025	1 BGN = 50.9465 INR	1 INR = 0.0196 BGN
17 jun 2025	1 BGN = 50.9903 INR	1 INR = 0.0196 BGN
18 jun 2025	1 BGN = 50.8401 INR	1 INR = 0.0197 BGN
19 jun 2025	1 BGN = 50.945 INR	1 INR = 0.0196 BGN
20 jun 2025	1 BGN = 51.0498 INR	1 INR = 0.0196 BGN
21 jun 2025	1 BGN = 51.0196 INR	1 INR = 0.0196 BGN
22 jun 2025	1 BGN = 51.0196 INR	1 INR = 0.0196 BGN
23 jun 2025	1 BGN = 50.8938 INR	1 INR = 0.0196 BGN
24 jun 2025	1 BGN = 51.0185 INR	1 INR = 0.0196 BGN
25 jun 2025	1 BGN = 51.0499 INR	1 INR = 0.0196 BGN
26 jun 2025	1 BGN = 51.4152 INR	1 INR = 0.0194 BGN
27 jun 2025	1 BGN = 51.2281 INR	1 INR = 0.0195 BGN
28 jun 2025	1 BGN = 51.2196 INR	1 INR = 0.0195 BGN
29 jun 2025	1 BGN = 51.0789 INR	1 INR = 0.0196 BGN
30 jun 2025	1 BGN = 51.4002 INR	1 INR = 0.0195 BGN

Jul 2025

Data	BGN-INR	INR-BGN
01 jul 2025	1 BGN = 51.657 INR	1 INR = 0.0194 BGN
02 jul 2025	1 BGN = 51.5374 INR	1 INR = 0.0194 BGN
03 jul 2025	1 BGN = 51.4808 INR	1 INR = 0.0194 BGN
04 jul 2025	1 BGN = 51.4209 INR	1 INR = 0.0194 BGN
05 jul 2025	1 BGN = 51.6607 INR	1 INR = 0.0194 BGN
06 jul 2025	1 BGN = 51.4889 INR	1 INR = 0.0194 BGN

Informação sobre as taxas de câmbio de BGN-INR e INR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias