> Taxas de câmbio BGN-INR e INR-BGN - 2024

Taxas de câmbio BGN-INR e INR-BGN - 2024

Taxas de câmbio de BGN-INR e INR-BGN

Verifique abaixo as taxas de câmbio para BGN-INR e INR-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 46,3897 INR

1 INR = 0,0216 BGN

1A 2A 3A

BGN para INRINR para BGN

Jan 2024

Data	BGN-INR	INR-BGN
01 jan 2024	1 BGN = 46.9771 INR	1 INR = 0.0213 BGN
02 jan 2024	1 BGN = 46.7288 INR	1 INR = 0.0214 BGN
03 jan 2024	1 BGN = 46.5593 INR	1 INR = 0.0215 BGN
04 jan 2024	1 BGN = 46.6495 INR	1 INR = 0.0214 BGN
05 jan 2024	1 BGN = 46.409 INR	1 INR = 0.0215 BGN
06 jan 2024	1 BGN = 46.6128 INR	1 INR = 0.0215 BGN
07 jan 2024	1 BGN = 46.5506 INR	1 INR = 0.0215 BGN
08 jan 2024	1 BGN = 46.5103 INR	1 INR = 0.0215 BGN
09 jan 2024	1 BGN = 46.473 INR	1 INR = 0.0215 BGN
10 jan 2024	1 BGN = 46.5038 INR	1 INR = 0.0215 BGN
11 jan 2024	1 BGN = 46.6208 INR	1 INR = 0.0214 BGN
12 jan 2024	1 BGN = 46.4353 INR	1 INR = 0.0215 BGN
13 jan 2024	1 BGN = 46.4055 INR	1 INR = 0.0215 BGN
14 jan 2024	1 BGN = 46.4055 INR	1 INR = 0.0215 BGN
15 jan 2024	1 BGN = 46.3886 INR	1 INR = 0.0216 BGN
16 jan 2024	1 BGN = 46.2612 INR	1 INR = 0.0216 BGN
17 jan 2024	1 BGN = 46.2445 INR	1 INR = 0.0216 BGN
18 jan 2024	1 BGN = 46.2775 INR	1 INR = 0.0216 BGN
19 jan 2024	1 BGN = 46.2085 INR	1 INR = 0.0216 BGN
20 jan 2024	1 BGN = 46.3928 INR	1 INR = 0.0216 BGN
21 jan 2024	1 BGN = 46.3037 INR	1 INR = 0.0216 BGN
22 jan 2024	1 BGN = 46.3337 INR	1 INR = 0.0216 BGN
23 jan 2024	1 BGN = 46.1819 INR	1 INR = 0.0217 BGN
24 jan 2024	1 BGN = 46.2874 INR	1 INR = 0.0216 BGN
25 jan 2024	1 BGN = 46.2936 INR	1 INR = 0.0216 BGN
26 jan 2024	1 BGN = 46.2134 INR	1 INR = 0.0216 BGN
27 jan 2024	1 BGN = 46.1742 INR	1 INR = 0.0217 BGN
28 jan 2024	1 BGN = 46.1366 INR	1 INR = 0.0217 BGN
29 jan 2024	1 BGN = 46.0459 INR	1 INR = 0.0217 BGN
30 jan 2024	1 BGN = 46.0806 INR	1 INR = 0.0217 BGN
31 jan 2024	1 BGN = 46.0105 INR	1 INR = 0.0217 BGN

Feb 2024

Data	BGN-INR	INR-BGN
01 fev 2024	1 BGN = 45.842 INR	1 INR = 0.0218 BGN
02 fev 2024	1 BGN = 46.1577 INR	1 INR = 0.0217 BGN
03 fev 2024	1 BGN = 45.8645 INR	1 INR = 0.0218 BGN
04 fev 2024	1 BGN = 45.8206 INR	1 INR = 0.0218 BGN
05 fev 2024	1 BGN = 45.6735 INR	1 INR = 0.0219 BGN
06 fev 2024	1 BGN = 45.5777 INR	1 INR = 0.0219 BGN
07 fev 2024	1 BGN = 45.6918 INR	1 INR = 0.0219 BGN
08 fev 2024	1 BGN = 45.6545 INR	1 INR = 0.0219 BGN
09 fev 2024	1 BGN = 45.7677 INR	1 INR = 0.0218 BGN
10 fev 2024	1 BGN = 45.7686 INR	1 INR = 0.0218 BGN
11 fev 2024	1 BGN = 45.7384 INR	1 INR = 0.0219 BGN
12 fev 2024	1 BGN = 45.7223 INR	1 INR = 0.0219 BGN
13 fev 2024	1 BGN = 45.7262 INR	1 INR = 0.0219 BGN
14 fev 2024	1 BGN = 45.4897 INR	1 INR = 0.022 BGN
15 fev 2024	1 BGN = 45.5894 INR	1 INR = 0.0219 BGN
16 fev 2024	1 BGN = 45.7383 INR	1 INR = 0.0219 BGN
17 fev 2024	1 BGN = 45.7416 INR	1 INR = 0.0219 BGN
18 fev 2024	1 BGN = 45.6803 INR	1 INR = 0.0219 BGN
19 fev 2024	1 BGN = 45.7531 INR	1 INR = 0.0219 BGN
20 fev 2024	1 BGN = 45.8223 INR	1 INR = 0.0218 BGN
21 fev 2024	1 BGN = 45.7866 INR	1 INR = 0.0218 BGN
22 fev 2024	1 BGN = 46.0303 INR	1 INR = 0.0217 BGN
23 fev 2024	1 BGN = 45.8774 INR	1 INR = 0.0218 BGN
24 fev 2024	1 BGN = 45.9224 INR	1 INR = 0.0218 BGN
25 fev 2024	1 BGN = 45.839 INR	1 INR = 0.0218 BGN
26 fev 2024	1 BGN = 45.9781 INR	1 INR = 0.0217 BGN
27 fev 2024	1 BGN = 46.0256 INR	1 INR = 0.0217 BGN
28 fev 2024	1 BGN = 45.8148 INR	1 INR = 0.0218 BGN
29 fev 2024	1 BGN = 45.9153 INR	1 INR = 0.0218 BGN

Mar 2024

Data	BGN-INR	INR-BGN
01 mar 2024	1 BGN = 45.8809 INR	1 INR = 0.0218 BGN
02 mar 2024	1 BGN = 45.9789 INR	1 INR = 0.0217 BGN
03 mar 2024	1 BGN = 45.8931 INR	1 INR = 0.0218 BGN
04 mar 2024	1 BGN = 46.0238 INR	1 INR = 0.0217 BGN
05 mar 2024	1 BGN = 46.0249 INR	1 INR = 0.0217 BGN
06 mar 2024	1 BGN = 46.0448 INR	1 INR = 0.0217 BGN
07 mar 2024	1 BGN = 46.0916 INR	1 INR = 0.0217 BGN
08 mar 2024	1 BGN = 46.2316 INR	1 INR = 0.0216 BGN
09 mar 2024	1 BGN = 46.3118 INR	1 INR = 0.0216 BGN
10 mar 2024	1 BGN = 46.2336 INR	1 INR = 0.0216 BGN
11 mar 2024	1 BGN = 46.2819 INR	1 INR = 0.0216 BGN
12 mar 2024	1 BGN = 46.2668 INR	1 INR = 0.0216 BGN
13 mar 2024	1 BGN = 46.3908 INR	1 INR = 0.0216 BGN
14 mar 2024	1 BGN = 46.3512 INR	1 INR = 0.0216 BGN
15 mar 2024	1 BGN = 46.1466 INR	1 INR = 0.0217 BGN
16 mar 2024	1 BGN = 46.1552 INR	1 INR = 0.0217 BGN
17 mar 2024	1 BGN = 46.0984 INR	1 INR = 0.0217 BGN
18 mar 2024	1 BGN = 46.1614 INR	1 INR = 0.0217 BGN
19 mar 2024	1 BGN = 46.023 INR	1 INR = 0.0217 BGN
20 mar 2024	1 BGN = 46.1245 INR	1 INR = 0.0217 BGN
21 mar 2024	1 BGN = 46.3871 INR	1 INR = 0.0216 BGN
22 mar 2024	1 BGN = 46.238 INR	1 INR = 0.0216 BGN
23 mar 2024	1 BGN = 46.4365 INR	1 INR = 0.0215 BGN
24 mar 2024	1 BGN = 46.1459 INR	1 INR = 0.0217 BGN
25 mar 2024	1 BGN = 46.1884 INR	1 INR = 0.0217 BGN
26 mar 2024	1 BGN = 46.2653 INR	1 INR = 0.0216 BGN
27 mar 2024	1 BGN = 46.1296 INR	1 INR = 0.0217 BGN
28 mar 2024	1 BGN = 46.1309 INR	1 INR = 0.0217 BGN
29 mar 2024	1 BGN = 45.9444 INR	1 INR = 0.0218 BGN
30 mar 2024	1 BGN = 45.9945 INR	1 INR = 0.0217 BGN
31 mar 2024	1 BGN = 46.0072 INR	1 INR = 0.0217 BGN

Apr 2024

Data	BGN-INR	INR-BGN
01 abr 2024	1 BGN = 46.0033 INR	1 INR = 0.0217 BGN
02 abr 2024	1 BGN = 45.8106 INR	1 INR = 0.0218 BGN
03 abr 2024	1 BGN = 46.0281 INR	1 INR = 0.0217 BGN
04 abr 2024	1 BGN = 46.2801 INR	1 INR = 0.0216 BGN
05 abr 2024	1 BGN = 46.1576 INR	1 INR = 0.0217 BGN
06 abr 2024	1 BGN = 46.2078 INR	1 INR = 0.0216 BGN
07 abr 2024	1 BGN = 46.1428 INR	1 INR = 0.0217 BGN
08 abr 2024	1 BGN = 46.1303 INR	1 INR = 0.0217 BGN
09 abr 2024	1 BGN = 46.2389 INR	1 INR = 0.0216 BGN
10 abr 2024	1 BGN = 46.1885 INR	1 INR = 0.0217 BGN
11 abr 2024	1 BGN = 45.7552 INR	1 INR = 0.0219 BGN
12 abr 2024	1 BGN = 45.5019 INR	1 INR = 0.022 BGN
13 abr 2024	1 BGN = 45.4952 INR	1 INR = 0.022 BGN
14 abr 2024	1 BGN = 45.5155 INR	1 INR = 0.022 BGN
15 abr 2024	1 BGN = 45.4686 INR	1 INR = 0.022 BGN
16 abr 2024	1 BGN = 45.4359 INR	1 INR = 0.022 BGN
17 abr 2024	1 BGN = 45.5455 INR	1 INR = 0.022 BGN
18 abr 2024	1 BGN = 45.554 INR	1 INR = 0.022 BGN
19 abr 2024	1 BGN = 45.406 INR	1 INR = 0.022 BGN
20 abr 2024	1 BGN = 45.4854 INR	1 INR = 0.022 BGN
21 abr 2024	1 BGN = 45.3954 INR	1 INR = 0.022 BGN
22 abr 2024	1 BGN = 45.3994 INR	1 INR = 0.022 BGN
23 abr 2024	1 BGN = 45.4753 INR	1 INR = 0.022 BGN
24 abr 2024	1 BGN = 45.5582 INR	1 INR = 0.0219 BGN
25 abr 2024	1 BGN = 45.6954 INR	1 INR = 0.0219 BGN
26 abr 2024	1 BGN = 45.7276 INR	1 INR = 0.0219 BGN
27 abr 2024	1 BGN = 45.6354 INR	1 INR = 0.0219 BGN
28 abr 2024	1 BGN = 45.6215 INR	1 INR = 0.0219 BGN
29 abr 2024	1 BGN = 45.7273 INR	1 INR = 0.0219 BGN
30 abr 2024	1 BGN = 45.7442 INR	1 INR = 0.0219 BGN

May 2024

Data	BGN-INR	INR-BGN
01 mai 2024	1 BGN = 45.5274 INR	1 INR = 0.022 BGN
02 mai 2024	1 BGN = 45.676 INR	1 INR = 0.0219 BGN
03 mai 2024	1 BGN = 45.8391 INR	1 INR = 0.0218 BGN
04 mai 2024	1 BGN = 45.8829 INR	1 INR = 0.0218 BGN
05 mai 2024	1 BGN = 45.8829 INR	1 INR = 0.0218 BGN
06 mai 2024	1 BGN = 45.995 INR	1 INR = 0.0217 BGN
07 mai 2024	1 BGN = 45.9685 INR	1 INR = 0.0218 BGN
08 mai 2024	1 BGN = 45.8793 INR	1 INR = 0.0218 BGN
09 mai 2024	1 BGN = 45.8073 INR	1 INR = 0.0218 BGN
10 mai 2024	1 BGN = 46.0278 INR	1 INR = 0.0217 BGN
11 mai 2024	1 BGN = 46.0223 INR	1 INR = 0.0217 BGN
12 mai 2024	1 BGN = 46.0227 INR	1 INR = 0.0217 BGN
13 mai 2024	1 BGN = 46.0407 INR	1 INR = 0.0217 BGN
14 mai 2024	1 BGN = 46.0832 INR	1 INR = 0.0217 BGN
15 mai 2024	1 BGN = 46.2301 INR	1 INR = 0.0216 BGN
16 mai 2024	1 BGN = 46.3966 INR	1 INR = 0.0216 BGN
17 mai 2024	1 BGN = 46.2095 INR	1 INR = 0.0216 BGN
18 mai 2024	1 BGN = 46.3075 INR	1 INR = 0.0216 BGN
19 mai 2024	1 BGN = 46.3034 INR	1 INR = 0.0216 BGN
20 mai 2024	1 BGN = 46.3055 INR	1 INR = 0.0216 BGN
21 mai 2024	1 BGN = 46.2839 INR	1 INR = 0.0216 BGN
22 mai 2024	1 BGN = 46.1922 INR	1 INR = 0.0216 BGN
23 mai 2024	1 BGN = 46.1592 INR	1 INR = 0.0217 BGN
24 mai 2024	1 BGN = 46.0633 INR	1 INR = 0.0217 BGN
25 mai 2024	1 BGN = 46.0926 INR	1 INR = 0.0217 BGN
26 mai 2024	1 BGN = 46.0045 INR	1 INR = 0.0217 BGN
27 mai 2024	1 BGN = 46.1884 INR	1 INR = 0.0217 BGN
28 mai 2024	1 BGN = 46.2672 INR	1 INR = 0.0216 BGN
29 mai 2024	1 BGN = 46.237 INR	1 INR = 0.0216 BGN
30 mai 2024	1 BGN = 46.067 INR	1 INR = 0.0217 BGN
31 mai 2024	1 BGN = 46.2907 INR	1 INR = 0.0216 BGN

Jun 2024

Data	BGN-INR	INR-BGN
01 jun 2024	1 BGN = 46.2705 INR	1 INR = 0.0216 BGN
02 jun 2024	1 BGN = 46.2705 INR	1 INR = 0.0216 BGN
03 jun 2024	1 BGN = 46.0604 INR	1 INR = 0.0217 BGN
04 jun 2024	1 BGN = 46.3975 INR	1 INR = 0.0216 BGN
05 jun 2024	1 BGN = 46.3977 INR	1 INR = 0.0216 BGN
06 jun 2024	1 BGN = 46.4197 INR	1 INR = 0.0215 BGN
07 jun 2024	1 BGN = 46.4467 INR	1 INR = 0.0215 BGN
08 jun 2024	1 BGN = 46.1986 INR	1 INR = 0.0216 BGN
09 jun 2024	1 BGN = 46.1408 INR	1 INR = 0.0217 BGN
10 jun 2024	1 BGN = 45.8486 INR	1 INR = 0.0218 BGN
11 jun 2024	1 BGN = 45.8844 INR	1 INR = 0.0218 BGN
12 jun 2024	1 BGN = 45.9655 INR	1 INR = 0.0218 BGN
13 jun 2024	1 BGN = 46.1615 INR	1 INR = 0.0217 BGN
14 jun 2024	1 BGN = 45.7152 INR	1 INR = 0.0219 BGN
15 jun 2024	1 BGN = 45.81 INR	1 INR = 0.0218 BGN
16 jun 2024	1 BGN = 45.693 INR	1 INR = 0.0219 BGN
17 jun 2024	1 BGN = 45.7468 INR	1 INR = 0.0219 BGN
18 jun 2024	1 BGN = 45.702 INR	1 INR = 0.0219 BGN
19 jun 2024	1 BGN = 45.854 INR	1 INR = 0.0218 BGN
20 jun 2024	1 BGN = 45.8694 INR	1 INR = 0.0218 BGN
21 jun 2024	1 BGN = 45.658 INR	1 INR = 0.0219 BGN
22 jun 2024	1 BGN = 45.7315 INR	1 INR = 0.0219 BGN
23 jun 2024	1 BGN = 45.677 INR	1 INR = 0.0219 BGN
24 jun 2024	1 BGN = 45.8108 INR	1 INR = 0.0218 BGN
25 jun 2024	1 BGN = 45.7444 INR	1 INR = 0.0219 BGN
26 jun 2024	1 BGN = 45.6645 INR	1 INR = 0.0219 BGN
27 jun 2024	1 BGN = 45.6478 INR	1 INR = 0.0219 BGN
28 jun 2024	1 BGN = 45.6145 INR	1 INR = 0.0219 BGN
29 jun 2024	1 BGN = 45.6875 INR	1 INR = 0.0219 BGN
30 jun 2024	1 BGN = 45.6527 INR	1 INR = 0.0219 BGN

Jul 2024

Data	BGN-INR	INR-BGN
01 jul 2024	1 BGN = 45.9014 INR	1 INR = 0.0218 BGN
02 jul 2024	1 BGN = 45.7284 INR	1 INR = 0.0219 BGN
03 jul 2024	1 BGN = 45.9397 INR	1 INR = 0.0218 BGN
04 jul 2024	1 BGN = 46.1134 INR	1 INR = 0.0217 BGN
05 jul 2024	1 BGN = 46.2153 INR	1 INR = 0.0216 BGN
06 jul 2024	1 BGN = 46.3204 INR	1 INR = 0.0216 BGN
07 jul 2024	1 BGN = 46.2039 INR	1 INR = 0.0216 BGN
08 jul 2024	1 BGN = 46.2333 INR	1 INR = 0.0216 BGN
09 jul 2024	1 BGN = 46.2008 INR	1 INR = 0.0216 BGN
10 jul 2024	1 BGN = 46.2134 INR	1 INR = 0.0216 BGN
11 jul 2024	1 BGN = 46.3437 INR	1 INR = 0.0216 BGN
12 jul 2024	1 BGN = 46.5019 INR	1 INR = 0.0215 BGN
13 jul 2024	1 BGN = 46.5838 INR	1 INR = 0.0215 BGN
14 jul 2024	1 BGN = 46.586 INR	1 INR = 0.0215 BGN
15 jul 2024	1 BGN = 46.6364 INR	1 INR = 0.0214 BGN
16 jul 2024	1 BGN = 46.5876 INR	1 INR = 0.0215 BGN
17 jul 2024	1 BGN = 46.7312 INR	1 INR = 0.0214 BGN
18 jul 2024	1 BGN = 46.7811 INR	1 INR = 0.0214 BGN
19 jul 2024	1 BGN = 46.5825 INR	1 INR = 0.0215 BGN
20 jul 2024	1 BGN = 46.5673 INR	1 INR = 0.0215 BGN
21 jul 2024	1 BGN = 46.552 INR	1 INR = 0.0215 BGN
22 jul 2024	1 BGN = 46.5735 INR	1 INR = 0.0215 BGN
23 jul 2024	1 BGN = 46.5425 INR	1 INR = 0.0215 BGN
24 jul 2024	1 BGN = 46.4305 INR	1 INR = 0.0215 BGN
25 jul 2024	1 BGN = 46.4493 INR	1 INR = 0.0215 BGN
26 jul 2024	1 BGN = 46.4841 INR	1 INR = 0.0215 BGN
27 jul 2024	1 BGN = 46.5422 INR	1 INR = 0.0215 BGN
28 jul 2024	1 BGN = 46.5126 INR	1 INR = 0.0215 BGN
29 jul 2024	1 BGN = 46.3757 INR	1 INR = 0.0216 BGN
30 jul 2024	1 BGN = 46.3687 INR	1 INR = 0.0216 BGN
31 jul 2024	1 BGN = 46.3637 INR	1 INR = 0.0216 BGN

Aug 2024

Data	BGN-INR	INR-BGN
01 ago 2024	1 BGN = 46.2012 INR	1 INR = 0.0216 BGN
02 ago 2024	1 BGN = 46.3478 INR	1 INR = 0.0216 BGN
03 ago 2024	1 BGN = 46.7705 INR	1 INR = 0.0214 BGN
04 ago 2024	1 BGN = 46.777 INR	1 INR = 0.0214 BGN
05 ago 2024	1 BGN = 47.1524 INR	1 INR = 0.0212 BGN
06 ago 2024	1 BGN = 46.8309 INR	1 INR = 0.0214 BGN
07 ago 2024	1 BGN = 46.8732 INR	1 INR = 0.0213 BGN
08 ago 2024	1 BGN = 46.9255 INR	1 INR = 0.0213 BGN
09 ago 2024	1 BGN = 46.8847 INR	1 INR = 0.0213 BGN
10 ago 2024	1 BGN = 46.8443 INR	1 INR = 0.0213 BGN
11 ago 2024	1 BGN = 46.8354 INR	1 INR = 0.0214 BGN
12 ago 2024	1 BGN = 46.9072 INR	1 INR = 0.0213 BGN
13 ago 2024	1 BGN = 46.8986 INR	1 INR = 0.0213 BGN
14 ago 2024	1 BGN = 47.3029 INR	1 INR = 0.0211 BGN
15 ago 2024	1 BGN = 47.2573 INR	1 INR = 0.0212 BGN
16 ago 2024	1 BGN = 47.1714 INR	1 INR = 0.0212 BGN
17 ago 2024	1 BGN = 47.2952 INR	1 INR = 0.0211 BGN
18 ago 2024	1 BGN = 47.2952 INR	1 INR = 0.0211 BGN
19 ago 2024	1 BGN = 47.3665 INR	1 INR = 0.0211 BGN
20 ago 2024	1 BGN = 47.4423 INR	1 INR = 0.0211 BGN
21 ago 2024	1 BGN = 47.7061 INR	1 INR = 0.021 BGN
22 ago 2024	1 BGN = 47.8079 INR	1 INR = 0.0209 BGN
23 ago 2024	1 BGN = 47.694 INR	1 INR = 0.021 BGN
24 ago 2024	1 BGN = 48.033 INR	1 INR = 0.0208 BGN
25 ago 2024	1 BGN = 47.9652 INR	1 INR = 0.0208 BGN
26 ago 2024	1 BGN = 47.9244 INR	1 INR = 0.0209 BGN
27 ago 2024	1 BGN = 47.9237 INR	1 INR = 0.0209 BGN
28 ago 2024	1 BGN = 47.8132 INR	1 INR = 0.0209 BGN
29 ago 2024	1 BGN = 47.6154 INR	1 INR = 0.021 BGN
30 ago 2024	1 BGN = 47.5031 INR	1 INR = 0.0211 BGN
31 ago 2024	1 BGN = 47.3999 INR	1 INR = 0.0211 BGN

Sep 2024

Data	BGN-INR	INR-BGN
01 set 2024	1 BGN = 47.4238 INR	1 INR = 0.0211 BGN
02 set 2024	1 BGN = 47.4756 INR	1 INR = 0.0211 BGN
03 set 2024	1 BGN = 47.3869 INR	1 INR = 0.0211 BGN
04 set 2024	1 BGN = 47.4667 INR	1 INR = 0.0211 BGN
05 set 2024	1 BGN = 47.6598 INR	1 INR = 0.021 BGN
06 set 2024	1 BGN = 47.6546 INR	1 INR = 0.021 BGN
07 set 2024	1 BGN = 47.6406 INR	1 INR = 0.021 BGN
08 set 2024	1 BGN = 47.6431 INR	1 INR = 0.021 BGN
09 set 2024	1 BGN = 47.4325 INR	1 INR = 0.0211 BGN
10 set 2024	1 BGN = 47.37 INR	1 INR = 0.0211 BGN
11 set 2024	1 BGN = 47.4506 INR	1 INR = 0.0211 BGN
12 set 2024	1 BGN = 47.306 INR	1 INR = 0.0211 BGN
13 set 2024	1 BGN = 47.5558 INR	1 INR = 0.021 BGN
14 set 2024	1 BGN = 47.4935 INR	1 INR = 0.0211 BGN
15 set 2024	1 BGN = 47.5245 INR	1 INR = 0.021 BGN
16 set 2024	1 BGN = 47.6719 INR	1 INR = 0.021 BGN
17 set 2024	1 BGN = 47.6924 INR	1 INR = 0.021 BGN
18 set 2024	1 BGN = 47.6327 INR	1 INR = 0.021 BGN
19 set 2024	1 BGN = 47.5147 INR	1 INR = 0.021 BGN
20 set 2024	1 BGN = 47.5469 INR	1 INR = 0.021 BGN
21 set 2024	1 BGN = 47.7028 INR	1 INR = 0.021 BGN
22 set 2024	1 BGN = 47.7053 INR	1 INR = 0.021 BGN
23 set 2024	1 BGN = 47.4597 INR	1 INR = 0.0211 BGN
24 set 2024	1 BGN = 47.6117 INR	1 INR = 0.021 BGN
25 set 2024	1 BGN = 47.8564 INR	1 INR = 0.0209 BGN
26 set 2024	1 BGN = 47.6981 INR	1 INR = 0.021 BGN
27 set 2024	1 BGN = 47.791 INR	1 INR = 0.0209 BGN
28 set 2024	1 BGN = 47.8087 INR	1 INR = 0.0209 BGN
29 set 2024	1 BGN = 47.8087 INR	1 INR = 0.0209 BGN
30 set 2024	1 BGN = 47.9425 INR	1 INR = 0.0209 BGN

Oct 2024

Data	BGN-INR	INR-BGN
01 out 2024	1 BGN = 47.5805 INR	1 INR = 0.021 BGN
02 out 2024	1 BGN = 47.5151 INR	1 INR = 0.021 BGN
03 out 2024	1 BGN = 47.3998 INR	1 INR = 0.0211 BGN
04 out 2024	1 BGN = 47.3574 INR	1 INR = 0.0211 BGN
05 out 2024	1 BGN = 47.1836 INR	1 INR = 0.0212 BGN
06 out 2024	1 BGN = 47.1266 INR	1 INR = 0.0212 BGN
07 out 2024	1 BGN = 47.1096 INR	1 INR = 0.0212 BGN
08 out 2024	1 BGN = 47.1642 INR	1 INR = 0.0212 BGN
09 out 2024	1 BGN = 47.1027 INR	1 INR = 0.0212 BGN
10 out 2024	1 BGN = 46.8944 INR	1 INR = 0.0213 BGN
11 out 2024	1 BGN = 47.0205 INR	1 INR = 0.0213 BGN
12 out 2024	1 BGN = 47.1069 INR	1 INR = 0.0212 BGN
13 out 2024	1 BGN = 47.1104 INR	1 INR = 0.0212 BGN
14 out 2024	1 BGN = 46.9352 INR	1 INR = 0.0213 BGN
15 out 2024	1 BGN = 46.86 INR	1 INR = 0.0213 BGN
16 out 2024	1 BGN = 46.792 INR	1 INR = 0.0214 BGN
17 out 2024	1 BGN = 46.6939 INR	1 INR = 0.0214 BGN
18 out 2024	1 BGN = 46.6317 INR	1 INR = 0.0214 BGN
19 out 2024	1 BGN = 46.7499 INR	1 INR = 0.0214 BGN
20 out 2024	1 BGN = 46.7499 INR	1 INR = 0.0214 BGN
21 out 2024	1 BGN = 46.6876 INR	1 INR = 0.0214 BGN
22 out 2024	1 BGN = 46.5355 INR	1 INR = 0.0215 BGN
23 out 2024	1 BGN = 46.3563 INR	1 INR = 0.0216 BGN
24 out 2024	1 BGN = 46.4304 INR	1 INR = 0.0215 BGN
25 out 2024	1 BGN = 46.5351 INR	1 INR = 0.0215 BGN
26 out 2024	1 BGN = 46.44 INR	1 INR = 0.0215 BGN
27 out 2024	1 BGN = 46.44 INR	1 INR = 0.0215 BGN
28 out 2024	1 BGN = 46.5343 INR	1 INR = 0.0215 BGN
29 out 2024	1 BGN = 46.4559 INR	1 INR = 0.0215 BGN
30 out 2024	1 BGN = 46.5078 INR	1 INR = 0.0215 BGN
31 out 2024	1 BGN = 46.7255 INR	1 INR = 0.0214 BGN

Nov 2024

Data	BGN-INR	INR-BGN
01 nov 2024	1 BGN = 46.7227 INR	1 INR = 0.0214 BGN
02 nov 2024	1 BGN = 46.6462 INR	1 INR = 0.0214 BGN
03 nov 2024	1 BGN = 46.8096 INR	1 INR = 0.0214 BGN
04 nov 2024	1 BGN = 46.8921 INR	1 INR = 0.0213 BGN
05 nov 2024	1 BGN = 46.8505 INR	1 INR = 0.0213 BGN
06 nov 2024	1 BGN = 46.0981 INR	1 INR = 0.0217 BGN
07 nov 2024	1 BGN = 46.3899 INR	1 INR = 0.0216 BGN
08 nov 2024	1 BGN = 46.5262 INR	1 INR = 0.0215 BGN
09 nov 2024	1 BGN = 46.2536 INR	1 INR = 0.0216 BGN
10 nov 2024	1 BGN = 46.2602 INR	1 INR = 0.0216 BGN
11 nov 2024	1 BGN = 46.0123 INR	1 INR = 0.0217 BGN
12 nov 2024	1 BGN = 45.8283 INR	1 INR = 0.0218 BGN
13 nov 2024	1 BGN = 45.8322 INR	1 INR = 0.0218 BGN
14 nov 2024	1 BGN = 45.4855 INR	1 INR = 0.022 BGN
15 nov 2024	1 BGN = 45.6392 INR	1 INR = 0.0219 BGN
16 nov 2024	1 BGN = 45.478 INR	1 INR = 0.022 BGN
17 nov 2024	1 BGN = 45.478 INR	1 INR = 0.022 BGN
18 nov 2024	1 BGN = 45.5467 INR	1 INR = 0.022 BGN
19 nov 2024	1 BGN = 45.6006 INR	1 INR = 0.0219 BGN
20 nov 2024	1 BGN = 45.5277 INR	1 INR = 0.022 BGN
21 nov 2024	1 BGN = 45.4693 INR	1 INR = 0.022 BGN

Informação sobre as taxas de câmbio de BGN-INR e INR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias