> Taxas de câmbio BGN-HUF e HUF-BGN - 2025

Taxas de câmbio BGN-HUF e HUF-BGN - 2025

Taxas de câmbio de BGN-HUF e HUF-BGN

Verifique abaixo as taxas de câmbio para BGN-HUF e HUF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 206,964 HUF

1 HUF = 0,0048 BGN

1A 2A 3A

BGN para HUFHUF para BGN

Jan 2025

Data	BGN-HUF	HUF-BGN
01 jan 2025	1 BGN = 210.106 HUF	1 HUF = 0.0048 BGN
02 jan 2025	1 BGN = 211.0848 HUF	1 HUF = 0.0047 BGN
03 jan 2025	1 BGN = 211.8913 HUF	1 HUF = 0.0047 BGN
04 jan 2025	1 BGN = 212.2843 HUF	1 HUF = 0.0047 BGN
05 jan 2025	1 BGN = 212.2843 HUF	1 HUF = 0.0047 BGN
06 jan 2025	1 BGN = 212.01 HUF	1 HUF = 0.0047 BGN
07 jan 2025	1 BGN = 213.1618 HUF	1 HUF = 0.0047 BGN
08 jan 2025	1 BGN = 213.198 HUF	1 HUF = 0.0047 BGN
09 jan 2025	1 BGN = 211.5879 HUF	1 HUF = 0.0047 BGN
10 jan 2025	1 BGN = 211.4624 HUF	1 HUF = 0.0047 BGN
11 jan 2025	1 BGN = 211.531 HUF	1 HUF = 0.0047 BGN
12 jan 2025	1 BGN = 211.531 HUF	1 HUF = 0.0047 BGN
13 jan 2025	1 BGN = 211.4081 HUF	1 HUF = 0.0047 BGN
14 jan 2025	1 BGN = 210.8088 HUF	1 HUF = 0.0047 BGN
15 jan 2025	1 BGN = 209.7982 HUF	1 HUF = 0.0048 BGN
16 jan 2025	1 BGN = 210.8119 HUF	1 HUF = 0.0047 BGN
17 jan 2025	1 BGN = 211.0359 HUF	1 HUF = 0.0047 BGN
18 jan 2025	1 BGN = 211.8765 HUF	1 HUF = 0.0047 BGN
19 jan 2025	1 BGN = 211.153 HUF	1 HUF = 0.0047 BGN
20 jan 2025	1 BGN = 210.2254 HUF	1 HUF = 0.0048 BGN
21 jan 2025	1 BGN = 210.0888 HUF	1 HUF = 0.0048 BGN
22 jan 2025	1 BGN = 210.4047 HUF	1 HUF = 0.0048 BGN
23 jan 2025	1 BGN = 209.5188 HUF	1 HUF = 0.0048 BGN
24 jan 2025	1 BGN = 209.2785 HUF	1 HUF = 0.0048 BGN
25 jan 2025	1 BGN = 208.8371 HUF	1 HUF = 0.0048 BGN
26 jan 2025	1 BGN = 208.8371 HUF	1 HUF = 0.0048 BGN
27 jan 2025	1 BGN = 208.792 HUF	1 HUF = 0.0048 BGN
28 jan 2025	1 BGN = 208.4661 HUF	1 HUF = 0.0048 BGN
29 jan 2025	1 BGN = 208.7008 HUF	1 HUF = 0.0048 BGN
30 jan 2025	1 BGN = 208.2462 HUF	1 HUF = 0.0048 BGN
31 jan 2025	1 BGN = 208.4389 HUF	1 HUF = 0.0048 BGN

Feb 2025

Data	BGN-HUF	HUF-BGN
01 fev 2025	1 BGN = 208.6247 HUF	1 HUF = 0.0048 BGN
02 fev 2025	1 BGN = 208.5319 HUF	1 HUF = 0.0048 BGN
03 fev 2025	1 BGN = 208.5174 HUF	1 HUF = 0.0048 BGN
04 fev 2025	1 BGN = 208.1284 HUF	1 HUF = 0.0048 BGN
05 fev 2025	1 BGN = 207.5228 HUF	1 HUF = 0.0048 BGN
06 fev 2025	1 BGN = 207.8051 HUF	1 HUF = 0.0048 BGN
07 fev 2025	1 BGN = 207.4334 HUF	1 HUF = 0.0048 BGN
08 fev 2025	1 BGN = 207.3338 HUF	1 HUF = 0.0048 BGN
09 fev 2025	1 BGN = 207.664 HUF	1 HUF = 0.0048 BGN
10 fev 2025	1 BGN = 206.7833 HUF	1 HUF = 0.0048 BGN
11 fev 2025	1 BGN = 206.1563 HUF	1 HUF = 0.0049 BGN
12 fev 2025	1 BGN = 205.7428 HUF	1 HUF = 0.0049 BGN
13 fev 2025	1 BGN = 206.4312 HUF	1 HUF = 0.0048 BGN
14 fev 2025	1 BGN = 205.7795 HUF	1 HUF = 0.0049 BGN
15 fev 2025	1 BGN = 205.6886 HUF	1 HUF = 0.0049 BGN
16 fev 2025	1 BGN = 205.6977 HUF	1 HUF = 0.0049 BGN
17 fev 2025	1 BGN = 205.4284 HUF	1 HUF = 0.0049 BGN
18 fev 2025	1 BGN = 205.5148 HUF	1 HUF = 0.0049 BGN
19 fev 2025	1 BGN = 205.8042 HUF	1 HUF = 0.0049 BGN
20 fev 2025	1 BGN = 206.5083 HUF	1 HUF = 0.0048 BGN
21 fev 2025	1 BGN = 207.0611 HUF	1 HUF = 0.0048 BGN
22 fev 2025	1 BGN = 206.2227 HUF	1 HUF = 0.0048 BGN
23 fev 2025	1 BGN = 205.9681 HUF	1 HUF = 0.0049 BGN
24 fev 2025	1 BGN = 205.6605 HUF	1 HUF = 0.0049 BGN
25 fev 2025	1 BGN = 204.8878 HUF	1 HUF = 0.0049 BGN
26 fev 2025	1 BGN = 204.8746 HUF	1 HUF = 0.0049 BGN
27 fev 2025	1 BGN = 203.8723 HUF	1 HUF = 0.0049 BGN
28 fev 2025	1 BGN = 204.5906 HUF	1 HUF = 0.0049 BGN

Mar 2025

Data	BGN-HUF	HUF-BGN
01 mar 2025	1 BGN = 206.2506 HUF	1 HUF = 0.0048 BGN
02 mar 2025	1 BGN = 206.3166 HUF	1 HUF = 0.0048 BGN
03 mar 2025	1 BGN = 207.8702 HUF	1 HUF = 0.0048 BGN
04 mar 2025	1 BGN = 203.3929 HUF	1 HUF = 0.0049 BGN
05 mar 2025	1 BGN = 203.7205 HUF	1 HUF = 0.0049 BGN
06 mar 2025	1 BGN = 204.9822 HUF	1 HUF = 0.0049 BGN
07 mar 2025	1 BGN = 204.1666 HUF	1 HUF = 0.0049 BGN
08 mar 2025	1 BGN = 203.3028 HUF	1 HUF = 0.0049 BGN
09 mar 2025	1 BGN = 203.7981 HUF	1 HUF = 0.0049 BGN
10 mar 2025	1 BGN = 203.5682 HUF	1 HUF = 0.0049 BGN
11 mar 2025	1 BGN = 205.6525 HUF	1 HUF = 0.0049 BGN
12 mar 2025	1 BGN = 204.7189 HUF	1 HUF = 0.0049 BGN
13 mar 2025	1 BGN = 204.8042 HUF	1 HUF = 0.0049 BGN
14 mar 2025	1 BGN = 204.4918 HUF	1 HUF = 0.0049 BGN
15 mar 2025	1 BGN = 204.9744 HUF	1 HUF = 0.0049 BGN
16 mar 2025	1 BGN = 204.8453 HUF	1 HUF = 0.0049 BGN
17 mar 2025	1 BGN = 204.2254 HUF	1 HUF = 0.0049 BGN
18 mar 2025	1 BGN = 203.5952 HUF	1 HUF = 0.0049 BGN
19 mar 2025	1 BGN = 202.8494 HUF	1 HUF = 0.0049 BGN
20 mar 2025	1 BGN = 203.0735 HUF	1 HUF = 0.0049 BGN
21 mar 2025	1 BGN = 204.0105 HUF	1 HUF = 0.0049 BGN
22 mar 2025	1 BGN = 204.3691 HUF	1 HUF = 0.0049 BGN
23 mar 2025	1 BGN = 203.2174 HUF	1 HUF = 0.0049 BGN
24 mar 2025	1 BGN = 203.695 HUF	1 HUF = 0.0049 BGN
25 mar 2025	1 BGN = 204.0158 HUF	1 HUF = 0.0049 BGN
26 mar 2025	1 BGN = 205.0255 HUF	1 HUF = 0.0049 BGN
27 mar 2025	1 BGN = 204.8574 HUF	1 HUF = 0.0049 BGN
28 mar 2025	1 BGN = 205.9595 HUF	1 HUF = 0.0049 BGN
29 mar 2025	1 BGN = 207.1738 HUF	1 HUF = 0.0048 BGN
30 mar 2025	1 BGN = 205.5496 HUF	1 HUF = 0.0049 BGN
31 mar 2025	1 BGN = 205.7268 HUF	1 HUF = 0.0049 BGN

Apr 2025

Data	BGN-HUF	HUF-BGN
01 abr 2025	1 BGN = 205.3226 HUF	1 HUF = 0.0049 BGN
02 abr 2025	1 BGN = 204.8436 HUF	1 HUF = 0.0049 BGN
03 abr 2025	1 BGN = 208.6714 HUF	1 HUF = 0.0048 BGN
04 abr 2025	1 BGN = 206.3792 HUF	1 HUF = 0.0048 BGN
05 abr 2025	1 BGN = 207.5665 HUF	1 HUF = 0.0048 BGN
06 abr 2025	1 BGN = 207.3531 HUF	1 HUF = 0.0048 BGN
07 abr 2025	1 BGN = 208.5817 HUF	1 HUF = 0.0048 BGN
08 abr 2025	1 BGN = 208.8521 HUF	1 HUF = 0.0048 BGN
09 abr 2025	1 BGN = 208.9729 HUF	1 HUF = 0.0048 BGN
10 abr 2025	1 BGN = 209.8154 HUF	1 HUF = 0.0048 BGN
11 abr 2025	1 BGN = 211.4532 HUF	1 HUF = 0.0047 BGN
12 abr 2025	1 BGN = 209.0277 HUF	1 HUF = 0.0048 BGN
13 abr 2025	1 BGN = 209.0016 HUF	1 HUF = 0.0048 BGN
14 abr 2025	1 BGN = 210.3474 HUF	1 HUF = 0.0048 BGN
15 abr 2025	1 BGN = 209.0924 HUF	1 HUF = 0.0048 BGN
16 abr 2025	1 BGN = 210.071 HUF	1 HUF = 0.0048 BGN
17 abr 2025	1 BGN = 208.6257 HUF	1 HUF = 0.0048 BGN
18 abr 2025	1 BGN = 208.5888 HUF	1 HUF = 0.0048 BGN
19 abr 2025	1 BGN = 208.5889 HUF	1 HUF = 0.0048 BGN
20 abr 2025	1 BGN = 208.5889 HUF	1 HUF = 0.0048 BGN
21 abr 2025	1 BGN = 208.5888 HUF	1 HUF = 0.0048 BGN
22 abr 2025	1 BGN = 209.5023 HUF	1 HUF = 0.0048 BGN
23 abr 2025	1 BGN = 208.9807 HUF	1 HUF = 0.0048 BGN
24 abr 2025	1 BGN = 208.3842 HUF	1 HUF = 0.0048 BGN
25 abr 2025	1 BGN = 207.7748 HUF	1 HUF = 0.0048 BGN
26 abr 2025	1 BGN = 207.4942 HUF	1 HUF = 0.0048 BGN
27 abr 2025	1 BGN = 207.4942 HUF	1 HUF = 0.0048 BGN
28 abr 2025	1 BGN = 206.8139 HUF	1 HUF = 0.0048 BGN
29 abr 2025	1 BGN = 206.8071 HUF	1 HUF = 0.0048 BGN
30 abr 2025	1 BGN = 206.6768 HUF	1 HUF = 0.0048 BGN

May 2025

Data	BGN-HUF	HUF-BGN
01 mai 2025	1 BGN = 206.4693 HUF	1 HUF = 0.0048 BGN
02 mai 2025	1 BGN = 206.5915 HUF	1 HUF = 0.0048 BGN
03 mai 2025	1 BGN = 206.9065 HUF	1 HUF = 0.0048 BGN
04 mai 2025	1 BGN = 206.9072 HUF	1 HUF = 0.0048 BGN
05 mai 2025	1 BGN = 206.7501 HUF	1 HUF = 0.0048 BGN
06 mai 2025	1 BGN = 206.9285 HUF	1 HUF = 0.0048 BGN
07 mai 2025	1 BGN = 206.6394 HUF	1 HUF = 0.0048 BGN
08 mai 2025	1 BGN = 207.3443 HUF	1 HUF = 0.0048 BGN
09 mai 2025	1 BGN = 206.8638 HUF	1 HUF = 0.0048 BGN
10 mai 2025	1 BGN = 206.7097 HUF	1 HUF = 0.0048 BGN
11 mai 2025	1 BGN = 206.671 HUF	1 HUF = 0.0048 BGN
12 mai 2025	1 BGN = 207.2526 HUF	1 HUF = 0.0048 BGN
13 mai 2025	1 BGN = 206.8728 HUF	1 HUF = 0.0048 BGN
14 mai 2025	1 BGN = 206.5387 HUF	1 HUF = 0.0048 BGN
15 mai 2025	1 BGN = 206.4273 HUF	1 HUF = 0.0048 BGN
16 mai 2025	1 BGN = 205.9068 HUF	1 HUF = 0.0049 BGN
17 mai 2025	1 BGN = 205.6675 HUF	1 HUF = 0.0049 BGN
18 mai 2025	1 BGN = 205.6675 HUF	1 HUF = 0.0049 BGN
19 mai 2025	1 BGN = 205.9544 HUF	1 HUF = 0.0049 BGN
20 mai 2025	1 BGN = 205.8954 HUF	1 HUF = 0.0049 BGN
21 mai 2025	1 BGN = 205.7147 HUF	1 HUF = 0.0049 BGN
22 mai 2025	1 BGN = 206.0027 HUF	1 HUF = 0.0049 BGN
23 mai 2025	1 BGN = 205.7703 HUF	1 HUF = 0.0049 BGN
24 mai 2025	1 BGN = 206.3666 HUF	1 HUF = 0.0048 BGN
25 mai 2025	1 BGN = 206.3666 HUF	1 HUF = 0.0048 BGN
26 mai 2025	1 BGN = 206.2754 HUF	1 HUF = 0.0048 BGN
27 mai 2025	1 BGN = 206.6255 HUF	1 HUF = 0.0048 BGN
28 mai 2025	1 BGN = 206.425 HUF	1 HUF = 0.0048 BGN
29 mai 2025	1 BGN = 206.7132 HUF	1 HUF = 0.0048 BGN
30 mai 2025	1 BGN = 206.1785 HUF	1 HUF = 0.0049 BGN
31 mai 2025	1 BGN = 206.5024 HUF	1 HUF = 0.0048 BGN

Jun 2025

Data	BGN-HUF	HUF-BGN
01 jun 2025	1 BGN = 206.4969 HUF	1 HUF = 0.0048 BGN
02 jun 2025	1 BGN = 205.7928 HUF	1 HUF = 0.0049 BGN
03 jun 2025	1 BGN = 206.6998 HUF	1 HUF = 0.0048 BGN
04 jun 2025	1 BGN = 206.1802 HUF	1 HUF = 0.0049 BGN
05 jun 2025	1 BGN = 206.2531 HUF	1 HUF = 0.0048 BGN
06 jun 2025	1 BGN = 206.0004 HUF	1 HUF = 0.0049 BGN
07 jun 2025	1 BGN = 206.5144 HUF	1 HUF = 0.0048 BGN
08 jun 2025	1 BGN = 206.5144 HUF	1 HUF = 0.0048 BGN
09 jun 2025	1 BGN = 205.6315 HUF	1 HUF = 0.0049 BGN
10 jun 2025	1 BGN = 205.0145 HUF	1 HUF = 0.0049 BGN
11 jun 2025	1 BGN = 204.9545 HUF	1 HUF = 0.0049 BGN
12 jun 2025	1 BGN = 205.4771 HUF	1 HUF = 0.0049 BGN
13 jun 2025	1 BGN = 206.6629 HUF	1 HUF = 0.0048 BGN
14 jun 2025	1 BGN = 205.4097 HUF	1 HUF = 0.0049 BGN
15 jun 2025	1 BGN = 205.4097 HUF	1 HUF = 0.0049 BGN
16 jun 2025	1 BGN = 205.3952 HUF	1 HUF = 0.0049 BGN
17 jun 2025	1 BGN = 205.8979 HUF	1 HUF = 0.0049 BGN
18 jun 2025	1 BGN = 206.2105 HUF	1 HUF = 0.0048 BGN
19 jun 2025	1 BGN = 206.3563 HUF	1 HUF = 0.0048 BGN
20 jun 2025	1 BGN = 206.091 HUF	1 HUF = 0.0049 BGN
21 jun 2025	1 BGN = 205.856 HUF	1 HUF = 0.0049 BGN
22 jun 2025	1 BGN = 205.856 HUF	1 HUF = 0.0049 BGN
23 jun 2025	1 BGN = 206.7054 HUF	1 HUF = 0.0048 BGN
24 jun 2025	1 BGN = 205.4021 HUF	1 HUF = 0.0049 BGN
25 jun 2025	1 BGN = 204.97 HUF	1 HUF = 0.0049 BGN
26 jun 2025	1 BGN = 205.093 HUF	1 HUF = 0.0049 BGN
27 jun 2025	1 BGN = 204.0683 HUF	1 HUF = 0.0049 BGN
28 jun 2025	1 BGN = 204.0142 HUF	1 HUF = 0.0049 BGN
29 jun 2025	1 BGN = 203.3311 HUF	1 HUF = 0.0049 BGN
30 jun 2025	1 BGN = 204.2156 HUF	1 HUF = 0.0049 BGN

Jul 2025

Data	BGN-HUF	HUF-BGN
01 jul 2025	1 BGN = 204.1456 HUF	1 HUF = 0.0049 BGN
02 jul 2025	1 BGN = 203.9576 HUF	1 HUF = 0.0049 BGN
03 jul 2025	1 BGN = 204.4315 HUF	1 HUF = 0.0049 BGN
04 jul 2025	1 BGN = 203.8426 HUF	1 HUF = 0.0049 BGN
05 jul 2025	1 BGN = 204.0519 HUF	1 HUF = 0.0049 BGN
06 jul 2025	1 BGN = 204.0323 HUF	1 HUF = 0.0049 BGN

Informação sobre as taxas de câmbio de BGN-HUF e HUF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias