currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-HUF e HUF-BGN - 2025

Taxas de câmbio BGN-HUF e HUF-BGN - 2025

Taxas de câmbio de BGN-HUF e HUF-BGN

Verifique abaixo as taxas de câmbio para BGN-HUF e HUF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 207,3816 HUF
1 HUF = 0,0048 BGN
1A 2A 3A
BGN para HUFHUF para BGN
212,3145 Data: 4/11 209,8154 Data: 4/10 208,9729 Data: 4/9 208,8521 Data: 4/8 208,5817 Data: 4/7 207,3531 Data: 4/6 207,5665 Data: 4/5 206,3792 Data: 4/4 208,6714 Data: 4/3 204,8436 Data: 4/2 205,3226 Data: 4/1 205,7268 Data: 3/31 205,5496 Data: 3/30 207,1738 Data: 3/29 205,9595 Data: 3/28 204,8574 Data: 3/27 205,0255 Data: 3/26 204,0158 Data: 3/25 203,6950 Data: 3/24 203,2174 Data: 3/23 204,3691 Data: 3/22 204,0105 Data: 3/21 203,0735 Data: 3/20 202,8494 Data: 3/19 203,5952 Data: 3/18 204,2254 Data: 3/17 204,8453 Data: 3/16 204,9744 Data: 3/15 204,4918 Data: 3/14 204,8042 Data: 3/13 204,7189 Data: 3/12 205,6525 Data: 3/11 203,5682 Data: 3/10 203,7981 Data: 3/9 203,3028 Data: 3/8 204,1666 Data: 3/7 204,9822 Data: 3/6 203,7205 Data: 3/5 203,3929 Data: 3/4 207,8702 Data: 3/3 206,3166 Data: 3/2 206,2506 Data: 3/1 204,5906 Data: 2/28 203,8723 Data: 2/27 204,8746 Data: 2/26 204,8878 Data: 2/25 205,6605 Data: 2/24 205,9681 Data: 2/23 206,2227 Data: 2/22 207,0611 Data: 2/21 206,5083 Data: 2/20 205,8042 Data: 2/19 205,5148 Data: 2/18 205,4284 Data: 2/17 205,6977 Data: 2/16 205,6886 Data: 2/15 205,7795 Data: 2/14 206,4312 Data: 2/13 205,7428 Data: 2/12 206,1563 Data: 2/11 206,7833 Data: 2/10 207,6640 Data: 2/9 207,3338 Data: 2/8 207,4334 Data: 2/7 207,8051 Data: 2/6 207,5228 Data: 2/5 208,1284 Data: 2/4 208,5174 Data: 2/3 208,5319 Data: 2/2 208,6247 Data: 2/1 208,4389 Data: 1/31 208,2462 Data: 1/30 208,7008 Data: 1/29 208,4661 Data: 1/28 208,7920 Data: 1/27 208,8371 Data: 1/26 208,8371 Data: 1/25 209,2785 Data: 1/24 209,5188 Data: 1/23 210,4047 Data: 1/22 210,0888 Data: 1/21 210,2254 Data: 1/20 211,1530 Data: 1/19 211,8765 Data: 1/18 211,0359 Data: 1/17 210,8119 Data: 1/16 209,7982 Data: 1/15 210,8088 Data: 1/14 211,4081 Data: 1/13 211,5310 Data: 1/12 211,5310 Data: 1/11 211,4624 Data: 1/10 211,5879 Data: 1/9 213,1980 Data: 1/8 213,1618 Data: 1/7 212,0100 Data: 1/6 212,2843 Data: 1/5 212,2843 Data: 1/4 211,8913 Data: 1/3 211,0848 Data: 1/2 210,1060 Data: 1/1 212,3145 Data: 4/11 209,8154 Data: 4/10 208,9729 Data: 4/9 208,8521 Data: 4/8 208,5817 Data: 4/7 207,3531 Data: 4/6 207,5665 Data: 4/5 206,3792 Data: 4/4 208,6714 Data: 4/3 204,8436 Data: 4/2 205,3226 Data: 4/1 205,7268 Data: 3/31 205,5496 Data: 3/30 207,1738 Data: 3/29 205,9595 Data: 3/28 204,8574 Data: 3/27 205,0255 Data: 3/26 204,0158 Data: 3/25 203,6950 Data: 3/24 203,2174 Data: 3/23 204,3691 Data: 3/22 204,0105 Data: 3/21 203,0735 Data: 3/20 202,8494 Data: 3/19 203,5952 Data: 3/18 204,2254 Data: 3/17 204,8453 Data: 3/16 204,9744 Data: 3/15 204,4918 Data: 3/14 204,8042 Data: 3/13 204,7189 Data: 3/12 205,6525 Data: 3/11 203,5682 Data: 3/10 203,7981 Data: 3/9 203,3028 Data: 3/8 204,1666 Data: 3/7 204,9822 Data: 3/6 203,7205 Data: 3/5 203,3929 Data: 3/4 207,8702 Data: 3/3 206,3166 Data: 3/2 206,2506 Data: 3/1 204,5906 Data: 2/28 203,8723 Data: 2/27 204,8746 Data: 2/26 204,8878 Data: 2/25 205,6605 Data: 2/24 205,9681 Data: 2/23 206,2227 Data: 2/22 207,0611 Data: 2/21 206,5083 Data: 2/20 205,8042 Data: 2/19 205,5148 Data: 2/18 205,4284 Data: 2/17 205,6977 Data: 2/16 205,6886 Data: 2/15 205,7795 Data: 2/14 206,4312 Data: 2/13 205,7428 Data: 2/12 206,1563 Data: 2/11 206,7833 Data: 2/10 207,6640 Data: 2/9 207,3338 Data: 2/8 207,4334 Data: 2/7 207,8051 Data: 2/6 207,5228 Data: 2/5 208,1284 Data: 2/4 208,5174 Data: 2/3 208,5319 Data: 2/2 208,6247 Data: 2/1 208,4389 Data: 1/31 208,2462 Data: 1/30 208,7008 Data: 1/29 208,4661 Data: 1/28 208,7920 Data: 1/27 208,8371 Data: 1/26 208,8371 Data: 1/25 209,2785 Data: 1/24 209,5188 Data: 1/23 210,4047 Data: 1/22 210,0888 Data: 1/21 210,2254 Data: 1/20 211,1530 Data: 1/19 211,8765 Data: 1/18 211,0359 Data: 1/17 210,8119 Data: 1/16 209,7982 Data: 1/15 210,8088 Data: 1/14 211,4081 Data: 1/13 211,5310 Data: 1/12 211,5310 Data: 1/11 211,4624 Data: 1/10 211,5879 Data: 1/9 213,1980 Data: 1/8 213,1618 Data: 1/7 212,0100 Data: 1/6 212,2843 Data: 1/5 212,2843 Data: 1/4 211,8913 Data: 1/3 211,0848 Data: 1/2 210,1060 Data: 1/1

Jan 2025

DataBGN-HUFHUF-BGN
01 jan 2025 1 BGN = 210.106 HUF 1 HUF = 0.0048 BGN
02 jan 2025 1 BGN = 211.0848 HUF 1 HUF = 0.0047 BGN
03 jan 2025 1 BGN = 211.8913 HUF 1 HUF = 0.0047 BGN
04 jan 2025 1 BGN = 212.2843 HUF 1 HUF = 0.0047 BGN
05 jan 2025 1 BGN = 212.2843 HUF 1 HUF = 0.0047 BGN
06 jan 2025 1 BGN = 212.01 HUF 1 HUF = 0.0047 BGN
07 jan 2025 1 BGN = 213.1618 HUF 1 HUF = 0.0047 BGN
08 jan 2025 1 BGN = 213.198 HUF 1 HUF = 0.0047 BGN
09 jan 2025 1 BGN = 211.5879 HUF 1 HUF = 0.0047 BGN
10 jan 2025 1 BGN = 211.4624 HUF 1 HUF = 0.0047 BGN
11 jan 2025 1 BGN = 211.531 HUF 1 HUF = 0.0047 BGN
12 jan 2025 1 BGN = 211.531 HUF 1 HUF = 0.0047 BGN
13 jan 2025 1 BGN = 211.4081 HUF 1 HUF = 0.0047 BGN
14 jan 2025 1 BGN = 210.8088 HUF 1 HUF = 0.0047 BGN
15 jan 2025 1 BGN = 209.7982 HUF 1 HUF = 0.0048 BGN
16 jan 2025 1 BGN = 210.8119 HUF 1 HUF = 0.0047 BGN
17 jan 2025 1 BGN = 211.0359 HUF 1 HUF = 0.0047 BGN
18 jan 2025 1 BGN = 211.8765 HUF 1 HUF = 0.0047 BGN
19 jan 2025 1 BGN = 211.153 HUF 1 HUF = 0.0047 BGN
20 jan 2025 1 BGN = 210.2254 HUF 1 HUF = 0.0048 BGN
21 jan 2025 1 BGN = 210.0888 HUF 1 HUF = 0.0048 BGN
22 jan 2025 1 BGN = 210.4047 HUF 1 HUF = 0.0048 BGN
23 jan 2025 1 BGN = 209.5188 HUF 1 HUF = 0.0048 BGN
24 jan 2025 1 BGN = 209.2785 HUF 1 HUF = 0.0048 BGN
25 jan 2025 1 BGN = 208.8371 HUF 1 HUF = 0.0048 BGN
26 jan 2025 1 BGN = 208.8371 HUF 1 HUF = 0.0048 BGN
27 jan 2025 1 BGN = 208.792 HUF 1 HUF = 0.0048 BGN
28 jan 2025 1 BGN = 208.4661 HUF 1 HUF = 0.0048 BGN
29 jan 2025 1 BGN = 208.7008 HUF 1 HUF = 0.0048 BGN
30 jan 2025 1 BGN = 208.2462 HUF 1 HUF = 0.0048 BGN
31 jan 2025 1 BGN = 208.4389 HUF 1 HUF = 0.0048 BGN

Feb 2025

DataBGN-HUFHUF-BGN
01 fev 2025 1 BGN = 208.6247 HUF 1 HUF = 0.0048 BGN
02 fev 2025 1 BGN = 208.5319 HUF 1 HUF = 0.0048 BGN
03 fev 2025 1 BGN = 208.5174 HUF 1 HUF = 0.0048 BGN
04 fev 2025 1 BGN = 208.1284 HUF 1 HUF = 0.0048 BGN
05 fev 2025 1 BGN = 207.5228 HUF 1 HUF = 0.0048 BGN
06 fev 2025 1 BGN = 207.8051 HUF 1 HUF = 0.0048 BGN
07 fev 2025 1 BGN = 207.4334 HUF 1 HUF = 0.0048 BGN
08 fev 2025 1 BGN = 207.3338 HUF 1 HUF = 0.0048 BGN
09 fev 2025 1 BGN = 207.664 HUF 1 HUF = 0.0048 BGN
10 fev 2025 1 BGN = 206.7833 HUF 1 HUF = 0.0048 BGN
11 fev 2025 1 BGN = 206.1563 HUF 1 HUF = 0.0049 BGN
12 fev 2025 1 BGN = 205.7428 HUF 1 HUF = 0.0049 BGN
13 fev 2025 1 BGN = 206.4312 HUF 1 HUF = 0.0048 BGN
14 fev 2025 1 BGN = 205.7795 HUF 1 HUF = 0.0049 BGN
15 fev 2025 1 BGN = 205.6886 HUF 1 HUF = 0.0049 BGN
16 fev 2025 1 BGN = 205.6977 HUF 1 HUF = 0.0049 BGN
17 fev 2025 1 BGN = 205.4284 HUF 1 HUF = 0.0049 BGN
18 fev 2025 1 BGN = 205.5148 HUF 1 HUF = 0.0049 BGN
19 fev 2025 1 BGN = 205.8042 HUF 1 HUF = 0.0049 BGN
20 fev 2025 1 BGN = 206.5083 HUF 1 HUF = 0.0048 BGN
21 fev 2025 1 BGN = 207.0611 HUF 1 HUF = 0.0048 BGN
22 fev 2025 1 BGN = 206.2227 HUF 1 HUF = 0.0048 BGN
23 fev 2025 1 BGN = 205.9681 HUF 1 HUF = 0.0049 BGN
24 fev 2025 1 BGN = 205.6605 HUF 1 HUF = 0.0049 BGN
25 fev 2025 1 BGN = 204.8878 HUF 1 HUF = 0.0049 BGN
26 fev 2025 1 BGN = 204.8746 HUF 1 HUF = 0.0049 BGN
27 fev 2025 1 BGN = 203.8723 HUF 1 HUF = 0.0049 BGN
28 fev 2025 1 BGN = 204.5906 HUF 1 HUF = 0.0049 BGN

Mar 2025

DataBGN-HUFHUF-BGN
01 mar 2025 1 BGN = 206.2506 HUF 1 HUF = 0.0048 BGN
02 mar 2025 1 BGN = 206.3166 HUF 1 HUF = 0.0048 BGN
03 mar 2025 1 BGN = 207.8702 HUF 1 HUF = 0.0048 BGN
04 mar 2025 1 BGN = 203.3929 HUF 1 HUF = 0.0049 BGN
05 mar 2025 1 BGN = 203.7205 HUF 1 HUF = 0.0049 BGN
06 mar 2025 1 BGN = 204.9822 HUF 1 HUF = 0.0049 BGN
07 mar 2025 1 BGN = 204.1666 HUF 1 HUF = 0.0049 BGN
08 mar 2025 1 BGN = 203.3028 HUF 1 HUF = 0.0049 BGN
09 mar 2025 1 BGN = 203.7981 HUF 1 HUF = 0.0049 BGN
10 mar 2025 1 BGN = 203.5682 HUF 1 HUF = 0.0049 BGN
11 mar 2025 1 BGN = 205.6525 HUF 1 HUF = 0.0049 BGN
12 mar 2025 1 BGN = 204.7189 HUF 1 HUF = 0.0049 BGN
13 mar 2025 1 BGN = 204.8042 HUF 1 HUF = 0.0049 BGN
14 mar 2025 1 BGN = 204.4918 HUF 1 HUF = 0.0049 BGN
15 mar 2025 1 BGN = 204.9744 HUF 1 HUF = 0.0049 BGN
16 mar 2025 1 BGN = 204.8453 HUF 1 HUF = 0.0049 BGN
17 mar 2025 1 BGN = 204.2254 HUF 1 HUF = 0.0049 BGN
18 mar 2025 1 BGN = 203.5952 HUF 1 HUF = 0.0049 BGN
19 mar 2025 1 BGN = 202.8494 HUF 1 HUF = 0.0049 BGN
20 mar 2025 1 BGN = 203.0735 HUF 1 HUF = 0.0049 BGN
21 mar 2025 1 BGN = 204.0105 HUF 1 HUF = 0.0049 BGN
22 mar 2025 1 BGN = 204.3691 HUF 1 HUF = 0.0049 BGN
23 mar 2025 1 BGN = 203.2174 HUF 1 HUF = 0.0049 BGN
24 mar 2025 1 BGN = 203.695 HUF 1 HUF = 0.0049 BGN
25 mar 2025 1 BGN = 204.0158 HUF 1 HUF = 0.0049 BGN
26 mar 2025 1 BGN = 205.0255 HUF 1 HUF = 0.0049 BGN
27 mar 2025 1 BGN = 204.8574 HUF 1 HUF = 0.0049 BGN
28 mar 2025 1 BGN = 205.9595 HUF 1 HUF = 0.0049 BGN
29 mar 2025 1 BGN = 207.1738 HUF 1 HUF = 0.0048 BGN
30 mar 2025 1 BGN = 205.5496 HUF 1 HUF = 0.0049 BGN
31 mar 2025 1 BGN = 205.7268 HUF 1 HUF = 0.0049 BGN

Apr 2025

DataBGN-HUFHUF-BGN
01 abr 2025 1 BGN = 205.3226 HUF 1 HUF = 0.0049 BGN
02 abr 2025 1 BGN = 204.8436 HUF 1 HUF = 0.0049 BGN
03 abr 2025 1 BGN = 208.6714 HUF 1 HUF = 0.0048 BGN
04 abr 2025 1 BGN = 206.3792 HUF 1 HUF = 0.0048 BGN
05 abr 2025 1 BGN = 207.5665 HUF 1 HUF = 0.0048 BGN
06 abr 2025 1 BGN = 207.3531 HUF 1 HUF = 0.0048 BGN
07 abr 2025 1 BGN = 208.5817 HUF 1 HUF = 0.0048 BGN
08 abr 2025 1 BGN = 208.8521 HUF 1 HUF = 0.0048 BGN
09 abr 2025 1 BGN = 208.9729 HUF 1 HUF = 0.0048 BGN
10 abr 2025 1 BGN = 209.8154 HUF 1 HUF = 0.0048 BGN
11 abr 2025 1 BGN = 212.3145 HUF 1 HUF = 0.0047 BGN

Informação sobre as taxas de câmbio de BGN-HUF e HUF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats