> Taxas de câmbio BGN-HTG e HTG-BGN - 2025

Taxas de câmbio BGN-HTG e HTG-BGN - 2025

Taxas de câmbio de BGN-HTG e HTG-BGN

Verifique abaixo as taxas de câmbio para BGN-HTG e HTG-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 72,1027 HTG

1 HTG = 0,0139 BGN

1A 2A 3A

BGN para HTGHTG para BGN

Jan 2025

Data	BGN-HTG	HTG-BGN
01 jan 2025	1 BGN = 69.4135 HTG	1 HTG = 0.0144 BGN
02 jan 2025	1 BGN = 68.9614 HTG	1 HTG = 0.0145 BGN
03 jan 2025	1 BGN = 68.7469 HTG	1 HTG = 0.0145 BGN
04 jan 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
05 jan 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
06 jan 2025	1 BGN = 69.6296 HTG	1 HTG = 0.0144 BGN
07 jan 2025	1 BGN = 69.5612 HTG	1 HTG = 0.0144 BGN
08 jan 2025	1 BGN = 68.968 HTG	1 HTG = 0.0145 BGN
09 jan 2025	1 BGN = 68.7474 HTG	1 HTG = 0.0145 BGN
10 jan 2025	1 BGN = 68.8132 HTG	1 HTG = 0.0145 BGN
11 jan 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
12 jan 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
13 jan 2025	1 BGN = 68.1038 HTG	1 HTG = 0.0147 BGN
14 jan 2025	1 BGN = 68.5541 HTG	1 HTG = 0.0146 BGN
15 jan 2025	1 BGN = 68.7677 HTG	1 HTG = 0.0145 BGN
16 jan 2025	1 BGN = 68.7625 HTG	1 HTG = 0.0145 BGN
17 jan 2025	1 BGN = 68.7828 HTG	1 HTG = 0.0145 BGN
18 jan 2025	1 BGN = 68.7852 HTG	1 HTG = 0.0145 BGN
19 jan 2025	1 BGN = 68.5457 HTG	1 HTG = 0.0146 BGN
20 jan 2025	1 BGN = 68.6391 HTG	1 HTG = 0.0146 BGN
21 jan 2025	1 BGN = 69.0886 HTG	1 HTG = 0.0145 BGN
22 jan 2025	1 BGN = 69.4065 HTG	1 HTG = 0.0144 BGN
23 jan 2025	1 BGN = 69.6127 HTG	1 HTG = 0.0144 BGN
24 jan 2025	1 BGN = 70.0672 HTG	1 HTG = 0.0143 BGN
25 jan 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
26 jan 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
27 jan 2025	1 BGN = 70.1803 HTG	1 HTG = 0.0142 BGN
28 jan 2025	1 BGN = 69.6204 HTG	1 HTG = 0.0144 BGN
29 jan 2025	1 BGN = 69.5832 HTG	1 HTG = 0.0144 BGN
30 jan 2025	1 BGN = 69.4749 HTG	1 HTG = 0.0144 BGN
31 jan 2025	1 BGN = 69.3946 HTG	1 HTG = 0.0144 BGN

Feb 2025

Data	BGN-HTG	HTG-BGN
01 fev 2025	1 BGN = 69.3152 HTG	1 HTG = 0.0144 BGN
02 fev 2025	1 BGN = 69.3987 HTG	1 HTG = 0.0144 BGN
03 fev 2025	1 BGN = 68.5432 HTG	1 HTG = 0.0146 BGN
04 fev 2025	1 BGN = 69.0524 HTG	1 HTG = 0.0145 BGN
05 fev 2025	1 BGN = 69.6723 HTG	1 HTG = 0.0144 BGN
06 fev 2025	1 BGN = 69.382 HTG	1 HTG = 0.0144 BGN
07 fev 2025	1 BGN = 69.484 HTG	1 HTG = 0.0144 BGN
08 fev 2025	1 BGN = 69.4345 HTG	1 HTG = 0.0144 BGN
09 fev 2025	1 BGN = 69.5451 HTG	1 HTG = 0.0144 BGN
10 fev 2025	1 BGN = 69.1211 HTG	1 HTG = 0.0145 BGN
11 fev 2025	1 BGN = 69.0913 HTG	1 HTG = 0.0145 BGN
12 fev 2025	1 BGN = 69.4704 HTG	1 HTG = 0.0144 BGN
13 fev 2025	1 BGN = 69.6249 HTG	1 HTG = 0.0144 BGN
14 fev 2025	1 BGN = 70.0628 HTG	1 HTG = 0.0143 BGN
15 fev 2025	1 BGN = 69.9887 HTG	1 HTG = 0.0143 BGN
16 fev 2025	1 BGN = 69.9918 HTG	1 HTG = 0.0143 BGN
17 fev 2025	1 BGN = 70.0834 HTG	1 HTG = 0.0143 BGN
18 fev 2025	1 BGN = 70.0151 HTG	1 HTG = 0.0143 BGN
19 fev 2025	1 BGN = 69.8665 HTG	1 HTG = 0.0143 BGN
20 fev 2025	1 BGN = 69.8338 HTG	1 HTG = 0.0143 BGN
21 fev 2025	1 BGN = 70.3393 HTG	1 HTG = 0.0142 BGN
22 fev 2025	1 BGN = 70.2577 HTG	1 HTG = 0.0142 BGN
23 fev 2025	1 BGN = 70.171 HTG	1 HTG = 0.0143 BGN
24 fev 2025	1 BGN = 70.1895 HTG	1 HTG = 0.0142 BGN
25 fev 2025	1 BGN = 70.7918 HTG	1 HTG = 0.0141 BGN
26 fev 2025	1 BGN = 70.6936 HTG	1 HTG = 0.0141 BGN
27 fev 2025	1 BGN = 70.0333 HTG	1 HTG = 0.0143 BGN
28 fev 2025	1 BGN = 69.8169 HTG	1 HTG = 0.0143 BGN

Mar 2025

Data	BGN-HTG	HTG-BGN
01 mar 2025	1 BGN = 69.6342 HTG	1 HTG = 0.0144 BGN
02 mar 2025	1 BGN = 70.5722 HTG	1 HTG = 0.0142 BGN
03 mar 2025	1 BGN = 70.8773 HTG	1 HTG = 0.0141 BGN
04 mar 2025	1 BGN = 70.6118 HTG	1 HTG = 0.0142 BGN
05 mar 2025	1 BGN = 71.69 HTG	1 HTG = 0.0139 BGN
06 mar 2025	1 BGN = 72.5076 HTG	1 HTG = 0.0138 BGN
07 mar 2025	1 BGN = 72.8939 HTG	1 HTG = 0.0137 BGN
08 mar 2025	1 BGN = 72.7753 HTG	1 HTG = 0.0137 BGN
09 mar 2025	1 BGN = 72.9218 HTG	1 HTG = 0.0137 BGN
10 mar 2025	1 BGN = 73.7408 HTG	1 HTG = 0.0136 BGN
11 mar 2025	1 BGN = 73.4708 HTG	1 HTG = 0.0136 BGN
12 mar 2025	1 BGN = 73.2054 HTG	1 HTG = 0.0137 BGN
13 mar 2025	1 BGN = 72.8406 HTG	1 HTG = 0.0137 BGN
14 mar 2025	1 BGN = 72.9803 HTG	1 HTG = 0.0137 BGN
15 mar 2025	1 BGN = 73.0698 HTG	1 HTG = 0.0137 BGN
16 mar 2025	1 BGN = 74.3191 HTG	1 HTG = 0.0135 BGN
17 mar 2025	1 BGN = 73.0896 HTG	1 HTG = 0.0137 BGN
18 mar 2025	1 BGN = 73.3884 HTG	1 HTG = 0.0136 BGN
19 mar 2025	1 BGN = 73.1258 HTG	1 HTG = 0.0137 BGN
20 mar 2025	1 BGN = 72.869 HTG	1 HTG = 0.0137 BGN
21 mar 2025	1 BGN = 72.804 HTG	1 HTG = 0.0137 BGN
22 mar 2025	1 BGN = 72.7119 HTG	1 HTG = 0.0138 BGN
23 mar 2025	1 BGN = 73.6181 HTG	1 HTG = 0.0136 BGN
24 mar 2025	1 BGN = 73.8057 HTG	1 HTG = 0.0135 BGN
25 mar 2025	1 BGN = 72.4683 HTG	1 HTG = 0.0138 BGN
26 mar 2025	1 BGN = 72.3009 HTG	1 HTG = 0.0138 BGN
27 mar 2025	1 BGN = 72.155 HTG	1 HTG = 0.0139 BGN
28 mar 2025	1 BGN = 72.2301 HTG	1 HTG = 0.0138 BGN
29 mar 2025	1 BGN = 73.0025 HTG	1 HTG = 0.0137 BGN
30 mar 2025	1 BGN = 73.623 HTG	1 HTG = 0.0136 BGN
31 mar 2025	1 BGN = 72.4999 HTG	1 HTG = 0.0138 BGN

Apr 2025

Data	BGN-HTG	HTG-BGN
01 abr 2025	1 BGN = 72.15 HTG	1 HTG = 0.0139 BGN
02 abr 2025	1 BGN = 72.303 HTG	1 HTG = 0.0138 BGN
03 abr 2025	1 BGN = 73.753 HTG	1 HTG = 0.0136 BGN
04 abr 2025	1 BGN = 73.5426 HTG	1 HTG = 0.0136 BGN
05 abr 2025	1 BGN = 73.777 HTG	1 HTG = 0.0136 BGN
06 abr 2025	1 BGN = 73.7012 HTG	1 HTG = 0.0136 BGN
07 abr 2025	1 BGN = 73.4193 HTG	1 HTG = 0.0136 BGN
08 abr 2025	1 BGN = 73.4962 HTG	1 HTG = 0.0136 BGN
09 abr 2025	1 BGN = 73.7899 HTG	1 HTG = 0.0136 BGN
10 abr 2025	1 BGN = 74.1842 HTG	1 HTG = 0.0135 BGN
11 abr 2025	1 BGN = 76.178 HTG	1 HTG = 0.0131 BGN
12 abr 2025	1 BGN = 75.6334 HTG	1 HTG = 0.0132 BGN
13 abr 2025	1 BGN = 76.9303 HTG	1 HTG = 0.013 BGN
14 abr 2025	1 BGN = 77.4749 HTG	1 HTG = 0.0129 BGN
15 abr 2025	1 BGN = 75.9178 HTG	1 HTG = 0.0132 BGN
16 abr 2025	1 BGN = 75.967 HTG	1 HTG = 0.0132 BGN
17 abr 2025	1 BGN = 75.8397 HTG	1 HTG = 0.0132 BGN
18 abr 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
19 abr 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
20 abr 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
21 abr 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
22 abr 2025	1 BGN = 76.9185 HTG	1 HTG = 0.013 BGN
23 abr 2025	1 BGN = 76.1837 HTG	1 HTG = 0.0131 BGN
24 abr 2025	1 BGN = 75.9653 HTG	1 HTG = 0.0132 BGN
25 abr 2025	1 BGN = 75.7854 HTG	1 HTG = 0.0132 BGN
26 abr 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
27 abr 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
28 abr 2025	1 BGN = 75.9768 HTG	1 HTG = 0.0132 BGN
29 abr 2025	1 BGN = 76.1705 HTG	1 HTG = 0.0131 BGN
30 abr 2025	1 BGN = 75.9769 HTG	1 HTG = 0.0132 BGN

May 2025

Data	BGN-HTG	HTG-BGN
01 mai 2025	1 BGN = 75.9026 HTG	1 HTG = 0.0132 BGN
02 mai 2025	1 BGN = 75.6734 HTG	1 HTG = 0.0132 BGN
03 mai 2025	1 BGN = 75.6161 HTG	1 HTG = 0.0132 BGN
04 mai 2025	1 BGN = 75.6164 HTG	1 HTG = 0.0132 BGN
05 mai 2025	1 BGN = 75.6793 HTG	1 HTG = 0.0132 BGN
06 mai 2025	1 BGN = 75.6328 HTG	1 HTG = 0.0132 BGN
07 mai 2025	1 BGN = 75.9498 HTG	1 HTG = 0.0132 BGN
08 mai 2025	1 BGN = 75.4886 HTG	1 HTG = 0.0132 BGN
09 mai 2025	1 BGN = 75.0622 HTG	1 HTG = 0.0133 BGN
10 mai 2025	1 BGN = 75.1129 HTG	1 HTG = 0.0133 BGN
11 mai 2025	1 BGN = 75.0718 HTG	1 HTG = 0.0133 BGN
12 mai 2025	1 BGN = 73.9281 HTG	1 HTG = 0.0135 BGN
13 mai 2025	1 BGN = 74.2231 HTG	1 HTG = 0.0135 BGN
14 mai 2025	1 BGN = 75.1275 HTG	1 HTG = 0.0133 BGN
15 mai 2025	1 BGN = 74.8816 HTG	1 HTG = 0.0134 BGN
16 mai 2025	1 BGN = 74.8811 HTG	1 HTG = 0.0134 BGN
17 mai 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
18 mai 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
19 mai 2025	1 BGN = 75.4511 HTG	1 HTG = 0.0133 BGN
20 mai 2025	1 BGN = 75.1757 HTG	1 HTG = 0.0133 BGN

Informação sobre as taxas de câmbio de BGN-HTG e HTG-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias