> Taxas de câmbio BGN-HRK e HRK-BGN - 2026

Taxas de câmbio BGN-HRK e HRK-BGN - 2026

Taxas de câmbio de BGN-HRK e HRK-BGN

Verifique abaixo as taxas de câmbio para BGN-HRK e HRK-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 3,8454 HRK

1 HRK = 0,26 BGN

1A 2A 3A

BGN para HRKHRK para BGN

Jan 2026

Data	BGN-HRK	HRK-BGN
01 jan 2026	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN
02 jan 2026	1 BGN = 3.8559 HRK	1 HRK = 0.2593 BGN
03 jan 2026	1 BGN = 3.8573 HRK	1 HRK = 0.2592 BGN
04 jan 2026	1 BGN = 3.8573 HRK	1 HRK = 0.2592 BGN
05 jan 2026	1 BGN = 3.8699 HRK	1 HRK = 0.2584 BGN
06 jan 2026	1 BGN = 3.86 HRK	1 HRK = 0.2591 BGN
07 jan 2026	1 BGN = 3.8682 HRK	1 HRK = 0.2585 BGN
08 jan 2026	1 BGN = 3.8723 HRK	1 HRK = 0.2582 BGN
09 jan 2026	1 BGN = 3.8815 HRK	1 HRK = 0.2576 BGN
10 jan 2026	1 BGN = 3.8848 HRK	1 HRK = 0.2574 BGN
11 jan 2026	1 BGN = 3.8848 HRK	1 HRK = 0.2574 BGN
12 jan 2026	1 BGN = 3.8694 HRK	1 HRK = 0.2584 BGN
13 jan 2026	1 BGN = 3.8512 HRK	1 HRK = 0.2597 BGN
14 jan 2026	1 BGN = 3.852 HRK	1 HRK = 0.2596 BGN
15 jan 2026	1 BGN = 3.8566 HRK	1 HRK = 0.2593 BGN
16 jan 2026	1 BGN = 3.8613 HRK	1 HRK = 0.259 BGN
17 jan 2026	1 BGN = 3.8681 HRK	1 HRK = 0.2585 BGN
18 jan 2026	1 BGN = 3.8681 HRK	1 HRK = 0.2585 BGN
19 jan 2026	1 BGN = 3.8576 HRK	1 HRK = 0.2592 BGN
20 jan 2026	1 BGN = 3.8231 HRK	1 HRK = 0.2616 BGN
21 jan 2026	1 BGN = 3.8257 HRK	1 HRK = 0.2614 BGN
22 jan 2026	1 BGN = 3.8323 HRK	1 HRK = 0.2609 BGN
23 jan 2026	1 BGN = 3.8222 HRK	1 HRK = 0.2616 BGN
24 jan 2026	1 BGN = 3.7932 HRK	1 HRK = 0.2636 BGN
25 jan 2026	1 BGN = 3.7932 HRK	1 HRK = 0.2636 BGN
26 jan 2026	1 BGN = 3.7855 HRK	1 HRK = 0.2642 BGN
27 jan 2026	1 BGN = 3.7723 HRK	1 HRK = 0.2651 BGN
28 jan 2026	1 BGN = 3.7471 HRK	1 HRK = 0.2669 BGN
29 jan 2026	1 BGN = 3.7559 HRK	1 HRK = 0.2662 BGN
30 jan 2026	1 BGN = 3.7607 HRK	1 HRK = 0.2659 BGN
31 jan 2026	1 BGN = 3.7859 HRK	1 HRK = 0.2641 BGN

Feb 2026

Data	BGN-HRK	HRK-BGN
01 fev 2026	1 BGN = 3.7859 HRK	1 HRK = 0.2641 BGN
02 fev 2026	1 BGN = 3.7837 HRK	1 HRK = 0.2643 BGN
03 fev 2026	1 BGN = 3.8042 HRK	1 HRK = 0.2629 BGN
04 fev 2026	1 BGN = 3.7949 HRK	1 HRK = 0.2635 BGN
05 fev 2026	1 BGN = 3.8023 HRK	1 HRK = 0.263 BGN
06 fev 2026	1 BGN = 3.8052 HRK	1 HRK = 0.2628 BGN
07 fev 2026	1 BGN = 3.7967 HRK	1 HRK = 0.2634 BGN
08 fev 2026	1 BGN = 3.7967 HRK	1 HRK = 0.2634 BGN
09 fev 2026	1 BGN = 3.7778 HRK	1 HRK = 0.2647 BGN
10 fev 2026	1 BGN = 3.7753 HRK	1 HRK = 0.2649 BGN
11 fev 2026	1 BGN = 3.7694 HRK	1 HRK = 0.2653 BGN
12 fev 2026	1 BGN = 3.7759 HRK	1 HRK = 0.2648 BGN
13 fev 2026	1 BGN = 3.8515 HRK	1 HRK = 0.2596 BGN
14 fev 2026	1 BGN = 3.8531 HRK	1 HRK = 0.2595 BGN
15 fev 2026	1 BGN = 3.8531 HRK	1 HRK = 0.2595 BGN
16 fev 2026	1 BGN = 3.8571 HRK	1 HRK = 0.2593 BGN
17 fev 2026	1 BGN = 3.865 HRK	1 HRK = 0.2587 BGN
18 fev 2026	1 BGN = 3.8622 HRK	1 HRK = 0.2589 BGN
19 fev 2026	1 BGN = 3.8831 HRK	1 HRK = 0.2575 BGN
20 fev 2026	1 BGN = 3.8859 HRK	1 HRK = 0.2573 BGN
21 fev 2026	1 BGN = 3.8813 HRK	1 HRK = 0.2576 BGN
22 fev 2026	1 BGN = 3.8813 HRK	1 HRK = 0.2576 BGN
23 fev 2026	1 BGN = 3.8824 HRK	1 HRK = 0.2576 BGN
24 fev 2026	1 BGN = 3.8829 HRK	1 HRK = 0.2575 BGN
25 fev 2026	1 BGN = 3.8818 HRK	1 HRK = 0.2576 BGN
26 fev 2026	1 BGN = 3.8727 HRK	1 HRK = 0.2582 BGN
27 fev 2026	1 BGN = 3.8748 HRK	1 HRK = 0.2581 BGN
28 fev 2026	1 BGN = 3.8697 HRK	1 HRK = 0.2584 BGN

Mar 2026

Data	BGN-HRK	HRK-BGN
01 mar 2026	1 BGN = 3.8697 HRK	1 HRK = 0.2584 BGN
02 mar 2026	1 BGN = 3.8984 HRK	1 HRK = 0.2565 BGN
03 mar 2026	1 BGN = 3.9391 HRK	1 HRK = 0.2539 BGN
04 mar 2026	1 BGN = 3.9255 HRK	1 HRK = 0.2547 BGN
05 mar 2026	1 BGN = 3.9363 HRK	1 HRK = 0.254 BGN
06 mar 2026	1 BGN = 3.9536 HRK	1 HRK = 0.2529 BGN
07 mar 2026	1 BGN = 3.9364 HRK	1 HRK = 0.254 BGN
08 mar 2026	1 BGN = 3.9364 HRK	1 HRK = 0.254 BGN
09 mar 2026	1 BGN = 3.9573 HRK	1 HRK = 0.2527 BGN
10 mar 2026	1 BGN = 3.9299 HRK	1 HRK = 0.2545 BGN
11 mar 2026	1 BGN = 3.9423 HRK	1 HRK = 0.2537 BGN
12 mar 2026	1 BGN = 3.9607 HRK	1 HRK = 0.2525 BGN
13 mar 2026	1 BGN = 3.8525 HRK	1 HRK = 0.2596 BGN
14 mar 2026	1 BGN = 3.861 HRK	1 HRK = 0.259 BGN
15 mar 2026	1 BGN = 3.861 HRK	1 HRK = 0.259 BGN
16 mar 2026	1 BGN = 3.8388 HRK	1 HRK = 0.2605 BGN
17 mar 2026	1 BGN = 3.8272 HRK	1 HRK = 0.2613 BGN
18 mar 2026	1 BGN = 3.8211 HRK	1 HRK = 0.2617 BGN
19 mar 2026	1 BGN = 3.837 HRK	1 HRK = 0.2606 BGN
20 mar 2026	1 BGN = 3.8119 HRK	1 HRK = 0.2623 BGN
21 mar 2026	1 BGN = 3.8093 HRK	1 HRK = 0.2625 BGN
22 mar 2026	1 BGN = 3.8093 HRK	1 HRK = 0.2625 BGN
23 mar 2026	1 BGN = 3.8116 HRK	1 HRK = 0.2624 BGN
24 mar 2026	1 BGN = 3.8043 HRK	1 HRK = 0.2629 BGN
25 mar 2026	1 BGN = 3.8017 HRK	1 HRK = 0.263 BGN
26 mar 2026	1 BGN = 3.8228 HRK	1 HRK = 0.2616 BGN
27 mar 2026	1 BGN = 3.8299 HRK	1 HRK = 0.2611 BGN
28 mar 2026	1 BGN = 3.8292 HRK	1 HRK = 0.2612 BGN
29 mar 2026	1 BGN = 3.8292 HRK	1 HRK = 0.2612 BGN
30 mar 2026	1 BGN = 3.8366 HRK	1 HRK = 0.2606 BGN
31 mar 2026	1 BGN = 3.8376 HRK	1 HRK = 0.2606 BGN

Apr 2026

Data	BGN-HRK	HRK-BGN
01 abr 2026	1 BGN = 3.7987 HRK	1 HRK = 0.2632 BGN
02 abr 2026	1 BGN = 3.8277 HRK	1 HRK = 0.2613 BGN
03 abr 2026	1 BGN = 3.8178 HRK	1 HRK = 0.2619 BGN
04 abr 2026	1 BGN = 3.8256 HRK	1 HRK = 0.2614 BGN
05 abr 2026	1 BGN = 3.8256 HRK	1 HRK = 0.2614 BGN
06 abr 2026	1 BGN = 3.8178 HRK	1 HRK = 0.2619 BGN
07 abr 2026	1 BGN = 3.8147 HRK	1 HRK = 0.2621 BGN
08 abr 2026	1 BGN = 3.7663 HRK	1 HRK = 0.2655 BGN
13 abr 2026	1 BGN = 3.8506 HRK	1 HRK = 0.2597 BGN
14 abr 2026	1 BGN = 3.8285 HRK	1 HRK = 0.2612 BGN
15 abr 2026	1 BGN = 3.8348 HRK	1 HRK = 0.2608 BGN
16 abr 2026	1 BGN = 3.8342 HRK	1 HRK = 0.2608 BGN
17 abr 2026	1 BGN = 3.8285 HRK	1 HRK = 0.2612 BGN
18 abr 2026	1 BGN = 3.8395 HRK	1 HRK = 0.2604 BGN
19 abr 2026	1 BGN = 3.8395 HRK	1 HRK = 0.2604 BGN
20 abr 2026	1 BGN = 3.8365 HRK	1 HRK = 0.2607 BGN
21 abr 2026	1 BGN = 3.8383 HRK	1 HRK = 0.2605 BGN
22 abr 2026	1 BGN = 3.847 HRK	1 HRK = 0.2599 BGN
23 abr 2026	1 BGN = 3.8594 HRK	1 HRK = 0.2591 BGN
24 abr 2026	1 BGN = 3.8567 HRK	1 HRK = 0.2593 BGN
25 abr 2026	1 BGN = 3.8544 HRK	1 HRK = 0.2594 BGN
26 abr 2026	1 BGN = 3.8544 HRK	1 HRK = 0.2594 BGN
27 abr 2026	1 BGN = 3.8463 HRK	1 HRK = 0.26 BGN
28 abr 2026	1 BGN = 3.8642 HRK	1 HRK = 0.2588 BGN
29 abr 2026	1 BGN = 3.8589 HRK	1 HRK = 0.2591 BGN
30 abr 2026	1 BGN = 3.8549 HRK	1 HRK = 0.2594 BGN

May 2026

Data	BGN-HRK	HRK-BGN
01 mai 2026	1 BGN = 3.8441 HRK	1 HRK = 0.2601 BGN
02 mai 2026	1 BGN = 3.8535 HRK	1 HRK = 0.2595 BGN
03 mai 2026	1 BGN = 3.8535 HRK	1 HRK = 0.2595 BGN
04 mai 2026	1 BGN = 3.8615 HRK	1 HRK = 0.259 BGN
05 mai 2026	1 BGN = 3.8635 HRK	1 HRK = 0.2588 BGN
06 mai 2026	1 BGN = 3.8329 HRK	1 HRK = 0.2609 BGN
07 mai 2026	1 BGN = 3.8394 HRK	1 HRK = 0.2605 BGN
08 mai 2026	1 BGN = 3.8391 HRK	1 HRK = 0.2605 BGN
09 mai 2026	1 BGN = 3.8327 HRK	1 HRK = 0.2609 BGN
10 mai 2026	1 BGN = 3.8327 HRK	1 HRK = 0.2609 BGN
11 mai 2026	1 BGN = 3.8364 HRK	1 HRK = 0.2607 BGN
12 mai 2026	1 BGN = 3.8474 HRK	1 HRK = 0.2599 BGN
13 mai 2026	1 BGN = 3.8523 HRK	1 HRK = 0.2596 BGN
14 mai 2026	1 BGN = 3.8535 HRK	1 HRK = 0.2595 BGN
15 mai 2026	1 BGN = 3.8795 HRK	1 HRK = 0.2578 BGN
16 mai 2026	1 BGN = 3.8811 HRK	1 HRK = 0.2577 BGN
17 mai 2026	1 BGN = 3.8811 HRK	1 HRK = 0.2577 BGN
18 mai 2026	1 BGN = 3.8792 HRK	1 HRK = 0.2578 BGN

Informação sobre as taxas de câmbio de BGN-HRK e HRK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias