> Taxas de câmbio BGN-HNL e HNL-BGN - 2025

Taxas de câmbio BGN-HNL e HNL-BGN - 2025

Taxas de câmbio de BGN-HNL e HNL-BGN

Verifique abaixo as taxas de câmbio para BGN-HNL e HNL-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 13,7525 HNL

1 HNL = 0,0727 BGN

1A 2A 3A

BGN para HNLHNL para BGN

Jan 2025

Data	BGN-HNL	HNL-BGN
01 jan 2025	1 BGN = 13.4963 HNL	1 HNL = 0.0741 BGN
02 jan 2025	1 BGN = 13.4142 HNL	1 HNL = 0.0745 BGN
03 jan 2025	1 BGN = 13.3756 HNL	1 HNL = 0.0748 BGN
04 jan 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
05 jan 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
06 jan 2025	1 BGN = 13.5499 HNL	1 HNL = 0.0738 BGN
07 jan 2025	1 BGN = 13.549 HNL	1 HNL = 0.0738 BGN
08 jan 2025	1 BGN = 13.4399 HNL	1 HNL = 0.0744 BGN
09 jan 2025	1 BGN = 13.3866 HNL	1 HNL = 0.0747 BGN
10 jan 2025	1 BGN = 13.3961 HNL	1 HNL = 0.0746 BGN
11 jan 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
12 jan 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
13 jan 2025	1 BGN = 13.2667 HNL	1 HNL = 0.0754 BGN
14 jan 2025	1 BGN = 13.358 HNL	1 HNL = 0.0749 BGN
15 jan 2025	1 BGN = 13.3935 HNL	1 HNL = 0.0747 BGN
16 jan 2025	1 BGN = 13.3938 HNL	1 HNL = 0.0747 BGN
17 jan 2025	1 BGN = 13.403 HNL	1 HNL = 0.0746 BGN
18 jan 2025	1 BGN = 13.4032 HNL	1 HNL = 0.0746 BGN
19 jan 2025	1 BGN = 13.3566 HNL	1 HNL = 0.0749 BGN
20 jan 2025	1 BGN = 13.3747 HNL	1 HNL = 0.0748 BGN
21 jan 2025	1 BGN = 13.4721 HNL	1 HNL = 0.0742 BGN
22 jan 2025	1 BGN = 13.5339 HNL	1 HNL = 0.0739 BGN
23 jan 2025	1 BGN = 13.5609 HNL	1 HNL = 0.0737 BGN
24 jan 2025	1 BGN = 13.6579 HNL	1 HNL = 0.0732 BGN
25 jan 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
26 jan 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
27 jan 2025	1 BGN = 13.6725 HNL	1 HNL = 0.0731 BGN
28 jan 2025	1 BGN = 13.5698 HNL	1 HNL = 0.0737 BGN
29 jan 2025	1 BGN = 13.5593 HNL	1 HNL = 0.0738 BGN
30 jan 2025	1 BGN = 13.5331 HNL	1 HNL = 0.0739 BGN
31 jan 2025	1 BGN = 13.5149 HNL	1 HNL = 0.074 BGN

Feb 2025

Data	BGN-HNL	HNL-BGN
01 fev 2025	1 BGN = 13.4994 HNL	1 HNL = 0.0741 BGN
02 fev 2025	1 BGN = 13.5157 HNL	1 HNL = 0.074 BGN
03 fev 2025	1 BGN = 13.349 HNL	1 HNL = 0.0749 BGN
04 fev 2025	1 BGN = 13.4483 HNL	1 HNL = 0.0744 BGN
05 fev 2025	1 BGN = 13.5734 HNL	1 HNL = 0.0737 BGN
06 fev 2025	1 BGN = 13.5172 HNL	1 HNL = 0.074 BGN
07 fev 2025	1 BGN = 13.5389 HNL	1 HNL = 0.0739 BGN
08 fev 2025	1 BGN = 13.5295 HNL	1 HNL = 0.0739 BGN
09 fev 2025	1 BGN = 13.551 HNL	1 HNL = 0.0738 BGN
10 fev 2025	1 BGN = 13.4679 HNL	1 HNL = 0.0743 BGN
11 fev 2025	1 BGN = 13.4472 HNL	1 HNL = 0.0744 BGN
12 fev 2025	1 BGN = 13.5224 HNL	1 HNL = 0.074 BGN
13 fev 2025	1 BGN = 13.5517 HNL	1 HNL = 0.0738 BGN
14 fev 2025	1 BGN = 13.6505 HNL	1 HNL = 0.0733 BGN
15 fev 2025	1 BGN = 13.6365 HNL	1 HNL = 0.0733 BGN
16 fev 2025	1 BGN = 13.6371 HNL	1 HNL = 0.0733 BGN
17 fev 2025	1 BGN = 13.6652 HNL	1 HNL = 0.0732 BGN
18 fev 2025	1 BGN = 13.6518 HNL	1 HNL = 0.0733 BGN
19 fev 2025	1 BGN = 13.6204 HNL	1 HNL = 0.0734 BGN
20 fev 2025	1 BGN = 13.6506 HNL	1 HNL = 0.0733 BGN
21 fev 2025	1 BGN = 13.6993 HNL	1 HNL = 0.073 BGN
22 fev 2025	1 BGN = 13.6834 HNL	1 HNL = 0.0731 BGN
23 fev 2025	1 BGN = 13.6665 HNL	1 HNL = 0.0732 BGN
24 fev 2025	1 BGN = 13.6793 HNL	1 HNL = 0.0731 BGN
25 fev 2025	1 BGN = 13.6853 HNL	1 HNL = 0.0731 BGN
26 fev 2025	1 BGN = 13.7138 HNL	1 HNL = 0.0729 BGN
27 fev 2025	1 BGN = 13.6843 HNL	1 HNL = 0.0731 BGN
28 fev 2025	1 BGN = 13.5978 HNL	1 HNL = 0.0735 BGN

Mar 2025

Data	BGN-HNL	HNL-BGN
01 mar 2025	1 BGN = 13.6583 HNL	1 HNL = 0.0732 BGN
02 mar 2025	1 BGN = 13.5907 HNL	1 HNL = 0.0736 BGN
03 mar 2025	1 BGN = 13.7047 HNL	1 HNL = 0.073 BGN
04 mar 2025	1 BGN = 13.7567 HNL	1 HNL = 0.0727 BGN
05 mar 2025	1 BGN = 13.9607 HNL	1 HNL = 0.0716 BGN
06 mar 2025	1 BGN = 14.1197 HNL	1 HNL = 0.0708 BGN
07 mar 2025	1 BGN = 14.197 HNL	1 HNL = 0.0704 BGN
08 mar 2025	1 BGN = 14.1614 HNL	1 HNL = 0.0706 BGN
09 mar 2025	1 BGN = 14.2025 HNL	1 HNL = 0.0704 BGN
10 mar 2025	1 BGN = 14.1993 HNL	1 HNL = 0.0704 BGN
11 mar 2025	1 BGN = 14.2572 HNL	1 HNL = 0.0701 BGN
12 mar 2025	1 BGN = 14.2756 HNL	1 HNL = 0.07 BGN
13 mar 2025	1 BGN = 14.2042 HNL	1 HNL = 0.0704 BGN
14 mar 2025	1 BGN = 14.2348 HNL	1 HNL = 0.0703 BGN
15 mar 2025	1 BGN = 14.2489 HNL	1 HNL = 0.0702 BGN
16 mar 2025	1 BGN = 14.3155 HNL	1 HNL = 0.0699 BGN
17 mar 2025	1 BGN = 14.2528 HNL	1 HNL = 0.0702 BGN
18 mar 2025	1 BGN = 14.2952 HNL	1 HNL = 0.07 BGN
19 mar 2025	1 BGN = 14.2588 HNL	1 HNL = 0.0701 BGN
20 mar 2025	1 BGN = 14.2166 HNL	1 HNL = 0.0703 BGN
21 mar 2025	1 BGN = 14.1989 HNL	1 HNL = 0.0704 BGN
22 mar 2025	1 BGN = 14.1937 HNL	1 HNL = 0.0705 BGN
23 mar 2025	1 BGN = 14.1816 HNL	1 HNL = 0.0705 BGN
24 mar 2025	1 BGN = 14.2172 HNL	1 HNL = 0.0703 BGN
25 mar 2025	1 BGN = 14.1529 HNL	1 HNL = 0.0707 BGN
26 mar 2025	1 BGN = 14.124 HNL	1 HNL = 0.0708 BGN
27 mar 2025	1 BGN = 14.0896 HNL	1 HNL = 0.071 BGN
28 mar 2025	1 BGN = 14.0987 HNL	1 HNL = 0.0709 BGN
29 mar 2025	1 BGN = 14.2485 HNL	1 HNL = 0.0702 BGN
30 mar 2025	1 BGN = 14.1846 HNL	1 HNL = 0.0705 BGN
31 mar 2025	1 BGN = 14.1519 HNL	1 HNL = 0.0707 BGN

Apr 2025

Data	BGN-HNL	HNL-BGN
01 abr 2025	1 BGN = 14.0986 HNL	1 HNL = 0.0709 BGN
02 abr 2025	1 BGN = 14.1156 HNL	1 HNL = 0.0708 BGN
03 abr 2025	1 BGN = 14.5245 HNL	1 HNL = 0.0688 BGN
04 abr 2025	1 BGN = 14.3807 HNL	1 HNL = 0.0695 BGN
05 abr 2025	1 BGN = 14.2658 HNL	1 HNL = 0.0701 BGN

Informação sobre as taxas de câmbio de BGN-HNL e HNL-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias