currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-GYD e GYD-BGN - 2026

Taxas de câmbio BGN-GYD e GYD-BGN - 2026

Taxas de câmbio de BGN-GYD e GYD-BGN

Verifique abaixo as taxas de câmbio para BGN-GYD e GYD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 124,8947 GYD
1 GYD = 0,008 BGN
1A 2A 3A

Jan 2026

DataBGN-GYDGYD-BGN
01 jan 2026 1 BGN = 125.6192 GYD 1 GYD = 0.008 BGN
02 jan 2026 1 BGN = 125.4895 GYD 1 GYD = 0.008 BGN
03 jan 2026 1 BGN = 125.4343 GYD 1 GYD = 0.008 BGN
04 jan 2026 1 BGN = 125.4343 GYD 1 GYD = 0.008 BGN
05 jan 2026 1 BGN = 125.521 GYD 1 GYD = 0.008 BGN
06 jan 2026 1 BGN = 125.4722 GYD 1 GYD = 0.008 BGN
07 jan 2026 1 BGN = 125.5967 GYD 1 GYD = 0.008 BGN
08 jan 2026 1 BGN = 125.5754 GYD 1 GYD = 0.008 BGN
09 jan 2026 1 BGN = 125.5358 GYD 1 GYD = 0.008 BGN
10 jan 2026 1 BGN = 125.5359 GYD 1 GYD = 0.008 BGN
11 jan 2026 1 BGN = 125.5359 GYD 1 GYD = 0.008 BGN
12 jan 2026 1 BGN = 125.4792 GYD 1 GYD = 0.008 BGN
13 jan 2026 1 BGN = 124.7171 GYD 1 GYD = 0.008 BGN
14 jan 2026 1 BGN = 124.5759 GYD 1 GYD = 0.008 BGN
15 jan 2026 1 BGN = 124.5481 GYD 1 GYD = 0.008 BGN
16 jan 2026 1 BGN = 124.5485 GYD 1 GYD = 0.008 BGN
17 jan 2026 1 BGN = 124.7106 GYD 1 GYD = 0.008 BGN
18 jan 2026 1 BGN = 124.7106 GYD 1 GYD = 0.008 BGN
19 jan 2026 1 BGN = 124.5372 GYD 1 GYD = 0.008 BGN
20 jan 2026 1 BGN = 124.5149 GYD 1 GYD = 0.008 BGN
21 jan 2026 1 BGN = 124.5153 GYD 1 GYD = 0.008 BGN
22 jan 2026 1 BGN = 124.545 GYD 1 GYD = 0.008 BGN
23 jan 2026 1 BGN = 124.5639 GYD 1 GYD = 0.008 BGN
24 jan 2026 1 BGN = 123.6229 GYD 1 GYD = 0.0081 BGN
25 jan 2026 1 BGN = 123.6229 GYD 1 GYD = 0.0081 BGN
26 jan 2026 1 BGN = 124.5949 GYD 1 GYD = 0.008 BGN
27 jan 2026 1 BGN = 124.4217 GYD 1 GYD = 0.008 BGN
28 jan 2026 1 BGN = 124.5183 GYD 1 GYD = 0.008 BGN
29 jan 2026 1 BGN = 124.6484 GYD 1 GYD = 0.008 BGN
30 jan 2026 1 BGN = 124.5993 GYD 1 GYD = 0.008 BGN
31 jan 2026 1 BGN = 125.5434 GYD 1 GYD = 0.008 BGN

Feb 2026

DataBGN-GYDGYD-BGN
01 fev 2026 1 BGN = 125.572 GYD 1 GYD = 0.008 BGN
02 fev 2026 1 BGN = 124.7169 GYD 1 GYD = 0.008 BGN
03 fev 2026 1 BGN = 124.5231 GYD 1 GYD = 0.008 BGN
04 fev 2026 1 BGN = 124.5155 GYD 1 GYD = 0.008 BGN
05 fev 2026 1 BGN = 124.6134 GYD 1 GYD = 0.008 BGN
06 fev 2026 1 BGN = 124.5854 GYD 1 GYD = 0.008 BGN
07 fev 2026 1 BGN = 124.2188 GYD 1 GYD = 0.0081 BGN
08 fev 2026 1 BGN = 124.2188 GYD 1 GYD = 0.0081 BGN
09 fev 2026 1 BGN = 124.5011 GYD 1 GYD = 0.008 BGN
10 fev 2026 1 BGN = 124.5436 GYD 1 GYD = 0.008 BGN
11 fev 2026 1 BGN = 124.6048 GYD 1 GYD = 0.008 BGN
12 fev 2026 1 BGN = 124.6149 GYD 1 GYD = 0.008 BGN
13 fev 2026 1 BGN = 126.8539 GYD 1 GYD = 0.0079 BGN
14 fev 2026 1 BGN = 126.8454 GYD 1 GYD = 0.0079 BGN
15 fev 2026 1 BGN = 126.8454 GYD 1 GYD = 0.0079 BGN
16 fev 2026 1 BGN = 127.0106 GYD 1 GYD = 0.0079 BGN
17 fev 2026 1 BGN = 126.9775 GYD 1 GYD = 0.0079 BGN
18 fev 2026 1 BGN = 126.9332 GYD 1 GYD = 0.0079 BGN
19 fev 2026 1 BGN = 127.045 GYD 1 GYD = 0.0079 BGN
20 fev 2026 1 BGN = 126.975 GYD 1 GYD = 0.0079 BGN
21 fev 2026 1 BGN = 126.6757 GYD 1 GYD = 0.0079 BGN
22 fev 2026 1 BGN = 126.6757 GYD 1 GYD = 0.0079 BGN
23 fev 2026 1 BGN = 126.802 GYD 1 GYD = 0.0079 BGN
24 fev 2026 1 BGN = 127.0348 GYD 1 GYD = 0.0079 BGN
25 fev 2026 1 BGN = 126.9029 GYD 1 GYD = 0.0079 BGN
26 fev 2026 1 BGN = 126.9125 GYD 1 GYD = 0.0079 BGN
27 fev 2026 1 BGN = 126.9174 GYD 1 GYD = 0.0079 BGN
28 fev 2026 1 BGN = 126.7719 GYD 1 GYD = 0.0079 BGN

Mar 2026

DataBGN-GYDGYD-BGN
01 mar 2026 1 BGN = 126.7719 GYD 1 GYD = 0.0079 BGN
02 mar 2026 1 BGN = 127.1106 GYD 1 GYD = 0.0079 BGN
03 mar 2026 1 BGN = 126.9257 GYD 1 GYD = 0.0079 BGN
04 mar 2026 1 BGN = 126.8649 GYD 1 GYD = 0.0079 BGN
05 mar 2026 1 BGN = 126.9656 GYD 1 GYD = 0.0079 BGN
06 mar 2026 1 BGN = 126.9935 GYD 1 GYD = 0.0079 BGN
07 mar 2026 1 BGN = 126.3036 GYD 1 GYD = 0.0079 BGN
08 mar 2026 1 BGN = 126.3036 GYD 1 GYD = 0.0079 BGN
09 mar 2026 1 BGN = 126.9843 GYD 1 GYD = 0.0079 BGN
10 mar 2026 1 BGN = 127.0856 GYD 1 GYD = 0.0079 BGN
11 mar 2026 1 BGN = 127.1363 GYD 1 GYD = 0.0079 BGN
12 mar 2026 1 BGN = 127.1118 GYD 1 GYD = 0.0079 BGN
13 mar 2026 1 BGN = 122.7121 GYD 1 GYD = 0.0081 BGN
14 mar 2026 1 BGN = 122.3877 GYD 1 GYD = 0.0082 BGN
15 mar 2026 1 BGN = 122.3877 GYD 1 GYD = 0.0082 BGN
16 mar 2026 1 BGN = 122.4389 GYD 1 GYD = 0.0082 BGN
17 mar 2026 1 BGN = 122.2946 GYD 1 GYD = 0.0082 BGN
18 mar 2026 1 BGN = 122.576 GYD 1 GYD = 0.0082 BGN
19 mar 2026 1 BGN = 122.4505 GYD 1 GYD = 0.0082 BGN
20 mar 2026 1 BGN = 122.3692 GYD 1 GYD = 0.0082 BGN
21 mar 2026 1 BGN = 122.1897 GYD 1 GYD = 0.0082 BGN
22 mar 2026 1 BGN = 122.1897 GYD 1 GYD = 0.0082 BGN
23 mar 2026 1 BGN = 122.2148 GYD 1 GYD = 0.0082 BGN
24 mar 2026 1 BGN = 122.4712 GYD 1 GYD = 0.0082 BGN
25 mar 2026 1 BGN = 122.4749 GYD 1 GYD = 0.0082 BGN
26 mar 2026 1 BGN = 122.3123 GYD 1 GYD = 0.0082 BGN
27 mar 2026 1 BGN = 122.4793 GYD 1 GYD = 0.0082 BGN
28 mar 2026 1 BGN = 122.4792 GYD 1 GYD = 0.0082 BGN
29 mar 2026 1 BGN = 122.0634 GYD 1 GYD = 0.0082 BGN
30 mar 2026 1 BGN = 122.3877 GYD 1 GYD = 0.0082 BGN
31 mar 2026 1 BGN = 122.3736 GYD 1 GYD = 0.0082 BGN

Apr 2026

DataBGN-GYDGYD-BGN
01 abr 2026 1 BGN = 122.418 GYD 1 GYD = 0.0082 BGN
02 abr 2026 1 BGN = 122.4544 GYD 1 GYD = 0.0082 BGN
03 abr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
04 abr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
05 abr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
06 abr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
07 abr 2026 1 BGN = 122.4225 GYD 1 GYD = 0.0082 BGN
08 abr 2026 1 BGN = 122.318 GYD 1 GYD = 0.0082 BGN
13 abr 2026 1 BGN = 125.0216 GYD 1 GYD = 0.008 BGN
14 abr 2026 1 BGN = 125.387 GYD 1 GYD = 0.008 BGN
15 abr 2026 1 BGN = 125.4154 GYD 1 GYD = 0.008 BGN
16 abr 2026 1 BGN = 125.3625 GYD 1 GYD = 0.008 BGN
17 abr 2026 1 BGN = 125.3935 GYD 1 GYD = 0.008 BGN
18 abr 2026 1 BGN = 125.6347 GYD 1 GYD = 0.008 BGN
19 abr 2026 1 BGN = 125.6347 GYD 1 GYD = 0.008 BGN
20 abr 2026 1 BGN = 125.3945 GYD 1 GYD = 0.008 BGN
21 abr 2026 1 BGN = 125.4178 GYD 1 GYD = 0.008 BGN
22 abr 2026 1 BGN = 125.4925 GYD 1 GYD = 0.008 BGN
23 abr 2026 1 BGN = 125.8633 GYD 1 GYD = 0.0079 BGN
24 abr 2026 1 BGN = 125.3923 GYD 1 GYD = 0.008 BGN
25 abr 2026 1 BGN = 125.3923 GYD 1 GYD = 0.008 BGN
26 abr 2026 1 BGN = 125.2152 GYD 1 GYD = 0.008 BGN
27 abr 2026 1 BGN = 125.4722 GYD 1 GYD = 0.008 BGN
28 abr 2026 1 BGN = 125.394 GYD 1 GYD = 0.008 BGN
29 abr 2026 1 BGN = 125.4621 GYD 1 GYD = 0.008 BGN
30 abr 2026 1 BGN = 125.4434 GYD 1 GYD = 0.008 BGN

May 2026

DataBGN-GYDGYD-BGN
01 mai 2026 1 BGN = 125.4434 GYD 1 GYD = 0.008 BGN
02 mai 2026 1 BGN = 125.4434 GYD 1 GYD = 0.008 BGN
03 mai 2026 1 BGN = 125.4434 GYD 1 GYD = 0.008 BGN
04 mai 2026 1 BGN = 125.4438 GYD 1 GYD = 0.008 BGN
05 mai 2026 1 BGN = 125.4673 GYD 1 GYD = 0.008 BGN
06 mai 2026 1 BGN = 125.435 GYD 1 GYD = 0.008 BGN
07 mai 2026 1 BGN = 125.4634 GYD 1 GYD = 0.008 BGN
08 mai 2026 1 BGN = 125.4261 GYD 1 GYD = 0.008 BGN
09 mai 2026 1 BGN = 125.096 GYD 1 GYD = 0.008 BGN
10 mai 2026 1 BGN = 125.096 GYD 1 GYD = 0.008 BGN
11 mai 2026 1 BGN = 125.3462 GYD 1 GYD = 0.008 BGN
12 mai 2026 1 BGN = 125.4125 GYD 1 GYD = 0.008 BGN
13 mai 2026 1 BGN = 125.2842 GYD 1 GYD = 0.008 BGN
14 mai 2026 1 BGN = 125.3035 GYD 1 GYD = 0.008 BGN
15 mai 2026 1 BGN = 125.3378 GYD 1 GYD = 0.008 BGN
16 mai 2026 1 BGN = 125.5297 GYD 1 GYD = 0.008 BGN
17 mai 2026 1 BGN = 125.5297 GYD 1 GYD = 0.008 BGN
18 mai 2026 1 BGN = 125.2428 GYD 1 GYD = 0.008 BGN

Informação sobre as taxas de câmbio de BGN-GYD e GYD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats