currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-GYD e GYD-BGN - 2025

Taxas de câmbio BGN-GYD e GYD-BGN - 2025

Taxas de câmbio de BGN-GYD e GYD-BGN

Verifique abaixo as taxas de câmbio para BGN-GYD e GYD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 117,1147 GYD
1 GYD = 0,0085 BGN
1A 2A 3A

Jan 2025

DataBGN-GYDGYD-BGN
01 jan 2025 1 BGN = 111.1353 GYD 1 GYD = 0.009 BGN
02 jan 2025 1 BGN = 110.4578 GYD 1 GYD = 0.0091 BGN
03 jan 2025 1 BGN = 110.0536 GYD 1 GYD = 0.0091 BGN
04 jan 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
05 jan 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
06 jan 2025 1 BGN = 111.5341 GYD 1 GYD = 0.009 BGN
07 jan 2025 1 BGN = 111.5017 GYD 1 GYD = 0.009 BGN
08 jan 2025 1 BGN = 110.5603 GYD 1 GYD = 0.009 BGN
09 jan 2025 1 BGN = 110.1687 GYD 1 GYD = 0.0091 BGN
10 jan 2025 1 BGN = 110.2054 GYD 1 GYD = 0.0091 BGN
11 jan 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
12 jan 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
13 jan 2025 1 BGN = 109.137 GYD 1 GYD = 0.0092 BGN
14 jan 2025 1 BGN = 109.8628 GYD 1 GYD = 0.0091 BGN
15 jan 2025 1 BGN = 110.1069 GYD 1 GYD = 0.0091 BGN
16 jan 2025 1 BGN = 110.1561 GYD 1 GYD = 0.0091 BGN
17 jan 2025 1 BGN = 110.2324 GYD 1 GYD = 0.0091 BGN
18 jan 2025 1 BGN = 110.2362 GYD 1 GYD = 0.0091 BGN
19 jan 2025 1 BGN = 109.8525 GYD 1 GYD = 0.0091 BGN
20 jan 2025 1 BGN = 110.0032 GYD 1 GYD = 0.0091 BGN
21 jan 2025 1 BGN = 110.7308 GYD 1 GYD = 0.009 BGN
22 jan 2025 1 BGN = 111.2425 GYD 1 GYD = 0.009 BGN
23 jan 2025 1 BGN = 111.4388 GYD 1 GYD = 0.009 BGN
24 jan 2025 1 BGN = 112.2176 GYD 1 GYD = 0.0089 BGN
25 jan 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
26 jan 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
27 jan 2025 1 BGN = 112.3069 GYD 1 GYD = 0.0089 BGN
28 jan 2025 1 BGN = 111.4693 GYD 1 GYD = 0.009 BGN
29 jan 2025 1 BGN = 111.3848 GYD 1 GYD = 0.009 BGN
30 jan 2025 1 BGN = 111.4172 GYD 1 GYD = 0.009 BGN
31 jan 2025 1 BGN = 110.9929 GYD 1 GYD = 0.009 BGN

Feb 2025

DataBGN-GYDGYD-BGN
01 fev 2025 1 BGN = 110.866 GYD 1 GYD = 0.009 BGN
02 fev 2025 1 BGN = 111.0011 GYD 1 GYD = 0.009 BGN
03 fev 2025 1 BGN = 109.6318 GYD 1 GYD = 0.0091 BGN
04 fev 2025 1 BGN = 110.447 GYD 1 GYD = 0.0091 BGN
05 fev 2025 1 BGN = 111.4347 GYD 1 GYD = 0.009 BGN
06 fev 2025 1 BGN = 110.9723 GYD 1 GYD = 0.009 BGN
07 fev 2025 1 BGN = 111.3615 GYD 1 GYD = 0.009 BGN
08 fev 2025 1 BGN = 111.2844 GYD 1 GYD = 0.009 BGN
09 fev 2025 1 BGN = 111.4616 GYD 1 GYD = 0.009 BGN
10 fev 2025 1 BGN = 110.7741 GYD 1 GYD = 0.009 BGN
11 fev 2025 1 BGN = 110.6412 GYD 1 GYD = 0.009 BGN
12 fev 2025 1 BGN = 111.0846 GYD 1 GYD = 0.009 BGN
13 fev 2025 1 BGN = 111.3145 GYD 1 GYD = 0.009 BGN
14 fev 2025 1 BGN = 112.0289 GYD 1 GYD = 0.0089 BGN
15 fev 2025 1 BGN = 111.9094 GYD 1 GYD = 0.0089 BGN
16 fev 2025 1 BGN = 111.9143 GYD 1 GYD = 0.0089 BGN
17 fev 2025 1 BGN = 112.1426 GYD 1 GYD = 0.0089 BGN
18 fev 2025 1 BGN = 112.0312 GYD 1 GYD = 0.0089 BGN
19 fev 2025 1 BGN = 111.8212 GYD 1 GYD = 0.0089 BGN
20 fev 2025 1 BGN = 111.3034 GYD 1 GYD = 0.009 BGN
21 fev 2025 1 BGN = 112.4221 GYD 1 GYD = 0.0089 BGN
22 fev 2025 1 BGN = 112.2916 GYD 1 GYD = 0.0089 BGN
23 fev 2025 1 BGN = 112.153 GYD 1 GYD = 0.0089 BGN
24 fev 2025 1 BGN = 111.9528 GYD 1 GYD = 0.0089 BGN
25 fev 2025 1 BGN = 111.9901 GYD 1 GYD = 0.0089 BGN
26 fev 2025 1 BGN = 111.9634 GYD 1 GYD = 0.0089 BGN
27 fev 2025 1 BGN = 111.9731 GYD 1 GYD = 0.0089 BGN
28 fev 2025 1 BGN = 110.9842 GYD 1 GYD = 0.009 BGN

Mar 2025

DataBGN-GYDGYD-BGN
01 mar 2025 1 BGN = 110.9059 GYD 1 GYD = 0.009 BGN
02 mar 2025 1 BGN = 110.908 GYD 1 GYD = 0.009 BGN
03 mar 2025 1 BGN = 111.7727 GYD 1 GYD = 0.0089 BGN
04 mar 2025 1 BGN = 112.5579 GYD 1 GYD = 0.0089 BGN
05 mar 2025 1 BGN = 114.2394 GYD 1 GYD = 0.0088 BGN
06 mar 2025 1 BGN = 115.5293 GYD 1 GYD = 0.0087 BGN
07 mar 2025 1 BGN = 116.1543 GYD 1 GYD = 0.0086 BGN
08 mar 2025 1 BGN = 115.5628 GYD 1 GYD = 0.0087 BGN
09 mar 2025 1 BGN = 116.1989 GYD 1 GYD = 0.0086 BGN
10 mar 2025 1 BGN = 115.8422 GYD 1 GYD = 0.0086 BGN
11 mar 2025 1 BGN = 116.4749 GYD 1 GYD = 0.0086 BGN
12 mar 2025 1 BGN = 116.7858 GYD 1 GYD = 0.0086 BGN
13 mar 2025 1 BGN = 116.1981 GYD 1 GYD = 0.0086 BGN
14 mar 2025 1 BGN = 116.3396 GYD 1 GYD = 0.0086 BGN
15 mar 2025 1 BGN = 116.5661 GYD 1 GYD = 0.0086 BGN
16 mar 2025 1 BGN = 116.7115 GYD 1 GYD = 0.0086 BGN
17 mar 2025 1 BGN = 116.5962 GYD 1 GYD = 0.0086 BGN
18 mar 2025 1 BGN = 117.0026 GYD 1 GYD = 0.0085 BGN
19 mar 2025 1 BGN = 116.7211 GYD 1 GYD = 0.0086 BGN
20 mar 2025 1 BGN = 115.9731 GYD 1 GYD = 0.0086 BGN
21 mar 2025 1 BGN = 116.3699 GYD 1 GYD = 0.0086 BGN
22 mar 2025 1 BGN = 116.4178 GYD 1 GYD = 0.0086 BGN
23 mar 2025 1 BGN = 115.6112 GYD 1 GYD = 0.0086 BGN
24 mar 2025 1 BGN = 115.8987 GYD 1 GYD = 0.0086 BGN
25 mar 2025 1 BGN = 115.7127 GYD 1 GYD = 0.0086 BGN
26 mar 2025 1 BGN = 115.5177 GYD 1 GYD = 0.0087 BGN
27 mar 2025 1 BGN = 115.544 GYD 1 GYD = 0.0087 BGN
28 mar 2025 1 BGN = 115.3062 GYD 1 GYD = 0.0087 BGN
29 mar 2025 1 BGN = 116.4583 GYD 1 GYD = 0.0086 BGN
30 mar 2025 1 BGN = 115.6164 GYD 1 GYD = 0.0086 BGN
31 mar 2025 1 BGN = 115.7389 GYD 1 GYD = 0.0086 BGN

Apr 2025

DataBGN-GYDGYD-BGN
01 abr 2025 1 BGN = 115.5607 GYD 1 GYD = 0.0087 BGN
02 abr 2025 1 BGN = 115.7707 GYD 1 GYD = 0.0086 BGN
03 abr 2025 1 BGN = 119.042 GYD 1 GYD = 0.0084 BGN
04 abr 2025 1 BGN = 117.5897 GYD 1 GYD = 0.0085 BGN
05 abr 2025 1 BGN = 117.9625 GYD 1 GYD = 0.0085 BGN
06 abr 2025 1 BGN = 117.8412 GYD 1 GYD = 0.0085 BGN
07 abr 2025 1 BGN = 117.7395 GYD 1 GYD = 0.0085 BGN
08 abr 2025 1 BGN = 116.966 GYD 1 GYD = 0.0085 BGN
09 abr 2025 1 BGN = 117.9842 GYD 1 GYD = 0.0085 BGN
10 abr 2025 1 BGN = 118.2522 GYD 1 GYD = 0.0085 BGN
11 abr 2025 1 BGN = 121.397 GYD 1 GYD = 0.0082 BGN
12 abr 2025 1 BGN = 120.9298 GYD 1 GYD = 0.0083 BGN
13 abr 2025 1 BGN = 121.7388 GYD 1 GYD = 0.0082 BGN
14 abr 2025 1 BGN = 122.5487 GYD 1 GYD = 0.0082 BGN
15 abr 2025 1 BGN = 121.4295 GYD 1 GYD = 0.0082 BGN
16 abr 2025 1 BGN = 121.6473 GYD 1 GYD = 0.0082 BGN
17 abr 2025 1 BGN = 121.9166 GYD 1 GYD = 0.0082 BGN
18 abr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
19 abr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
20 abr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
21 abr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
22 abr 2025 1 BGN = 123.3641 GYD 1 GYD = 0.0081 BGN
23 abr 2025 1 BGN = 121.9951 GYD 1 GYD = 0.0082 BGN
24 abr 2025 1 BGN = 121.6507 GYD 1 GYD = 0.0082 BGN
25 abr 2025 1 BGN = 121.4236 GYD 1 GYD = 0.0082 BGN
26 abr 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN
27 abr 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN
28 abr 2025 1 BGN = 121.4768 GYD 1 GYD = 0.0082 BGN
29 abr 2025 1 BGN = 122.1553 GYD 1 GYD = 0.0082 BGN
30 abr 2025 1 BGN = 122.037 GYD 1 GYD = 0.0082 BGN

May 2025

DataBGN-GYDGYD-BGN
01 mai 2025 1 BGN = 121.9241 GYD 1 GYD = 0.0082 BGN
02 mai 2025 1 BGN = 121.6597 GYD 1 GYD = 0.0082 BGN
03 mai 2025 1 BGN = 121.5666 GYD 1 GYD = 0.0082 BGN
04 mai 2025 1 BGN = 121.5671 GYD 1 GYD = 0.0082 BGN
05 mai 2025 1 BGN = 121.188 GYD 1 GYD = 0.0083 BGN
06 mai 2025 1 BGN = 121.0686 GYD 1 GYD = 0.0083 BGN
07 mai 2025 1 BGN = 121.5719 GYD 1 GYD = 0.0082 BGN
08 mai 2025 1 BGN = 120.7092 GYD 1 GYD = 0.0083 BGN
09 mai 2025 1 BGN = 120.5966 GYD 1 GYD = 0.0083 BGN
10 mai 2025 1 BGN = 120.6782 GYD 1 GYD = 0.0083 BGN
11 mai 2025 1 BGN = 120.6556 GYD 1 GYD = 0.0083 BGN
12 mai 2025 1 BGN = 118.256 GYD 1 GYD = 0.0085 BGN
13 mai 2025 1 BGN = 118.7666 GYD 1 GYD = 0.0084 BGN
14 mai 2025 1 BGN = 120.1202 GYD 1 GYD = 0.0083 BGN
15 mai 2025 1 BGN = 119.8594 GYD 1 GYD = 0.0083 BGN
16 mai 2025 1 BGN = 119.7279 GYD 1 GYD = 0.0084 BGN
17 mai 2025 1 BGN = 119.6188 GYD 1 GYD = 0.0084 BGN
18 mai 2025 1 BGN = 119.6188 GYD 1 GYD = 0.0084 BGN
19 mai 2025 1 BGN = 120.6397 GYD 1 GYD = 0.0083 BGN
20 mai 2025 1 BGN = 120.2297 GYD 1 GYD = 0.0083 BGN
21 mai 2025 1 BGN = 121.5267 GYD 1 GYD = 0.0082 BGN
22 mai 2025 1 BGN = 120.6974 GYD 1 GYD = 0.0083 BGN
23 mai 2025 1 BGN = 121.3773 GYD 1 GYD = 0.0082 BGN
24 mai 2025 1 BGN = 121.3247 GYD 1 GYD = 0.0082 BGN
25 mai 2025 1 BGN = 121.3247 GYD 1 GYD = 0.0082 BGN
26 mai 2025 1 BGN = 121.8347 GYD 1 GYD = 0.0082 BGN
27 mai 2025 1 BGN = 121.5124 GYD 1 GYD = 0.0082 BGN
28 mai 2025 1 BGN = 121.5851 GYD 1 GYD = 0.0082 BGN
29 mai 2025 1 BGN = 120.7208 GYD 1 GYD = 0.0083 BGN
30 mai 2025 1 BGN = 121.1382 GYD 1 GYD = 0.0083 BGN
31 mai 2025 1 BGN = 121.3574 GYD 1 GYD = 0.0082 BGN

Jun 2025

DataBGN-GYDGYD-BGN
01 jun 2025 1 BGN = 121.3541 GYD 1 GYD = 0.0082 BGN
02 jun 2025 1 BGN = 121.9744 GYD 1 GYD = 0.0082 BGN
03 jun 2025 1 BGN = 122.1555 GYD 1 GYD = 0.0082 BGN
04 jun 2025 1 BGN = 121.6796 GYD 1 GYD = 0.0082 BGN
05 jun 2025 1 BGN = 122.3528 GYD 1 GYD = 0.0082 BGN
06 jun 2025 1 BGN = 122.3595 GYD 1 GYD = 0.0082 BGN
07 jun 2025 1 BGN = 122.3744 GYD 1 GYD = 0.0082 BGN
08 jun 2025 1 BGN = 122.3744 GYD 1 GYD = 0.0082 BGN
09 jun 2025 1 BGN = 122.5403 GYD 1 GYD = 0.0082 BGN
10 jun 2025 1 BGN = 122.6036 GYD 1 GYD = 0.0082 BGN
11 jun 2025 1 BGN = 122.6983 GYD 1 GYD = 0.0082 BGN
12 jun 2025 1 BGN = 124.2939 GYD 1 GYD = 0.008 BGN
13 jun 2025 1 BGN = 123.3987 GYD 1 GYD = 0.0081 BGN
14 jun 2025 1 BGN = 122.772 GYD 1 GYD = 0.0081 BGN
15 jun 2025 1 BGN = 122.772 GYD 1 GYD = 0.0081 BGN
16 jun 2025 1 BGN = 123.8182 GYD 1 GYD = 0.0081 BGN
17 jun 2025 1 BGN = 123.6015 GYD 1 GYD = 0.0081 BGN
18 jun 2025 1 BGN = 122.8955 GYD 1 GYD = 0.0081 BGN
19 jun 2025 1 BGN = 122.7573 GYD 1 GYD = 0.0081 BGN
20 jun 2025 1 BGN = 123.3217 GYD 1 GYD = 0.0081 BGN
21 jun 2025 1 BGN = 123.2154 GYD 1 GYD = 0.0081 BGN
22 jun 2025 1 BGN = 123.2154 GYD 1 GYD = 0.0081 BGN
23 jun 2025 1 BGN = 122.6102 GYD 1 GYD = 0.0082 BGN
24 jun 2025 1 BGN = 123.9753 GYD 1 GYD = 0.0081 BGN
25 jun 2025 1 BGN = 124.0084 GYD 1 GYD = 0.0081 BGN
26 jun 2025 1 BGN = 125.6032 GYD 1 GYD = 0.008 BGN
27 jun 2025 1 BGN = 125.2352 GYD 1 GYD = 0.008 BGN
28 jun 2025 1 BGN = 125.2531 GYD 1 GYD = 0.008 BGN
29 jun 2025 1 BGN = 124.8337 GYD 1 GYD = 0.008 BGN
30 jun 2025 1 BGN = 125.4043 GYD 1 GYD = 0.008 BGN

Jul 2025

DataBGN-GYDGYD-BGN
01 jul 2025 1 BGN = 126.3036 GYD 1 GYD = 0.0079 BGN
02 jul 2025 1 BGN = 125.8769 GYD 1 GYD = 0.0079 BGN
03 jul 2025 1 BGN = 126.1773 GYD 1 GYD = 0.0079 BGN
04 jul 2025 1 BGN = 125.9269 GYD 1 GYD = 0.0079 BGN
05 jul 2025 1 BGN = 125.96 GYD 1 GYD = 0.0079 BGN
06 jul 2025 1 BGN = 125.9479 GYD 1 GYD = 0.0079 BGN

Informação sobre as taxas de câmbio de BGN-GYD e GYD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats