currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-GYD e GYD-BGN - 2025

Taxas de câmbio BGN-GYD e GYD-BGN - 2025

Taxas de câmbio de BGN-GYD e GYD-BGN

Verifique abaixo as taxas de câmbio para BGN-GYD e GYD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 112,733 GYD
1 GYD = 0,0089 BGN
1A 2A 3A

Jan 2025

DataBGN-GYDGYD-BGN
01 jan 2025 1 BGN = 111.1353 GYD 1 GYD = 0.009 BGN
02 jan 2025 1 BGN = 110.4578 GYD 1 GYD = 0.0091 BGN
03 jan 2025 1 BGN = 110.0536 GYD 1 GYD = 0.0091 BGN
04 jan 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
05 jan 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
06 jan 2025 1 BGN = 111.5341 GYD 1 GYD = 0.009 BGN
07 jan 2025 1 BGN = 111.5017 GYD 1 GYD = 0.009 BGN
08 jan 2025 1 BGN = 110.5603 GYD 1 GYD = 0.009 BGN
09 jan 2025 1 BGN = 110.1687 GYD 1 GYD = 0.0091 BGN
10 jan 2025 1 BGN = 110.2054 GYD 1 GYD = 0.0091 BGN
11 jan 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
12 jan 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
13 jan 2025 1 BGN = 109.137 GYD 1 GYD = 0.0092 BGN
14 jan 2025 1 BGN = 109.8628 GYD 1 GYD = 0.0091 BGN
15 jan 2025 1 BGN = 110.1069 GYD 1 GYD = 0.0091 BGN
16 jan 2025 1 BGN = 110.1561 GYD 1 GYD = 0.0091 BGN
17 jan 2025 1 BGN = 110.2324 GYD 1 GYD = 0.0091 BGN
18 jan 2025 1 BGN = 110.2362 GYD 1 GYD = 0.0091 BGN
19 jan 2025 1 BGN = 109.8525 GYD 1 GYD = 0.0091 BGN
20 jan 2025 1 BGN = 110.0032 GYD 1 GYD = 0.0091 BGN
21 jan 2025 1 BGN = 110.7308 GYD 1 GYD = 0.009 BGN
22 jan 2025 1 BGN = 111.2425 GYD 1 GYD = 0.009 BGN
23 jan 2025 1 BGN = 111.4388 GYD 1 GYD = 0.009 BGN
24 jan 2025 1 BGN = 112.2176 GYD 1 GYD = 0.0089 BGN
25 jan 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
26 jan 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
27 jan 2025 1 BGN = 112.3069 GYD 1 GYD = 0.0089 BGN
28 jan 2025 1 BGN = 111.4693 GYD 1 GYD = 0.009 BGN
29 jan 2025 1 BGN = 111.3848 GYD 1 GYD = 0.009 BGN
30 jan 2025 1 BGN = 111.4172 GYD 1 GYD = 0.009 BGN
31 jan 2025 1 BGN = 110.9929 GYD 1 GYD = 0.009 BGN

Feb 2025

DataBGN-GYDGYD-BGN
01 fev 2025 1 BGN = 110.866 GYD 1 GYD = 0.009 BGN
02 fev 2025 1 BGN = 111.0011 GYD 1 GYD = 0.009 BGN
03 fev 2025 1 BGN = 109.6318 GYD 1 GYD = 0.0091 BGN
04 fev 2025 1 BGN = 110.447 GYD 1 GYD = 0.0091 BGN
05 fev 2025 1 BGN = 111.4347 GYD 1 GYD = 0.009 BGN
06 fev 2025 1 BGN = 110.9723 GYD 1 GYD = 0.009 BGN
07 fev 2025 1 BGN = 111.3615 GYD 1 GYD = 0.009 BGN
08 fev 2025 1 BGN = 111.2844 GYD 1 GYD = 0.009 BGN
09 fev 2025 1 BGN = 111.4616 GYD 1 GYD = 0.009 BGN
10 fev 2025 1 BGN = 110.7741 GYD 1 GYD = 0.009 BGN
11 fev 2025 1 BGN = 110.6412 GYD 1 GYD = 0.009 BGN
12 fev 2025 1 BGN = 111.0846 GYD 1 GYD = 0.009 BGN
13 fev 2025 1 BGN = 111.3145 GYD 1 GYD = 0.009 BGN
14 fev 2025 1 BGN = 112.0289 GYD 1 GYD = 0.0089 BGN
15 fev 2025 1 BGN = 111.9094 GYD 1 GYD = 0.0089 BGN
16 fev 2025 1 BGN = 111.9143 GYD 1 GYD = 0.0089 BGN
17 fev 2025 1 BGN = 112.1426 GYD 1 GYD = 0.0089 BGN
18 fev 2025 1 BGN = 112.0312 GYD 1 GYD = 0.0089 BGN
19 fev 2025 1 BGN = 111.8212 GYD 1 GYD = 0.0089 BGN
20 fev 2025 1 BGN = 111.3034 GYD 1 GYD = 0.009 BGN
21 fev 2025 1 BGN = 112.4221 GYD 1 GYD = 0.0089 BGN
22 fev 2025 1 BGN = 112.2916 GYD 1 GYD = 0.0089 BGN
23 fev 2025 1 BGN = 112.153 GYD 1 GYD = 0.0089 BGN
24 fev 2025 1 BGN = 111.9528 GYD 1 GYD = 0.0089 BGN
25 fev 2025 1 BGN = 111.9901 GYD 1 GYD = 0.0089 BGN
26 fev 2025 1 BGN = 111.9634 GYD 1 GYD = 0.0089 BGN
27 fev 2025 1 BGN = 111.9731 GYD 1 GYD = 0.0089 BGN
28 fev 2025 1 BGN = 110.9842 GYD 1 GYD = 0.009 BGN

Mar 2025

DataBGN-GYDGYD-BGN
01 mar 2025 1 BGN = 110.9059 GYD 1 GYD = 0.009 BGN
02 mar 2025 1 BGN = 110.908 GYD 1 GYD = 0.009 BGN
03 mar 2025 1 BGN = 111.7727 GYD 1 GYD = 0.0089 BGN
04 mar 2025 1 BGN = 112.5579 GYD 1 GYD = 0.0089 BGN
05 mar 2025 1 BGN = 114.2394 GYD 1 GYD = 0.0088 BGN
06 mar 2025 1 BGN = 115.5293 GYD 1 GYD = 0.0087 BGN
07 mar 2025 1 BGN = 116.1543 GYD 1 GYD = 0.0086 BGN
08 mar 2025 1 BGN = 115.5628 GYD 1 GYD = 0.0087 BGN
09 mar 2025 1 BGN = 116.1989 GYD 1 GYD = 0.0086 BGN
10 mar 2025 1 BGN = 115.8422 GYD 1 GYD = 0.0086 BGN
11 mar 2025 1 BGN = 116.4749 GYD 1 GYD = 0.0086 BGN
12 mar 2025 1 BGN = 116.7858 GYD 1 GYD = 0.0086 BGN
13 mar 2025 1 BGN = 116.1981 GYD 1 GYD = 0.0086 BGN
14 mar 2025 1 BGN = 116.3396 GYD 1 GYD = 0.0086 BGN
15 mar 2025 1 BGN = 116.5661 GYD 1 GYD = 0.0086 BGN
16 mar 2025 1 BGN = 116.7115 GYD 1 GYD = 0.0086 BGN
17 mar 2025 1 BGN = 116.5962 GYD 1 GYD = 0.0086 BGN
18 mar 2025 1 BGN = 117.0026 GYD 1 GYD = 0.0085 BGN
19 mar 2025 1 BGN = 116.7211 GYD 1 GYD = 0.0086 BGN
20 mar 2025 1 BGN = 115.9731 GYD 1 GYD = 0.0086 BGN
21 mar 2025 1 BGN = 116.3699 GYD 1 GYD = 0.0086 BGN
22 mar 2025 1 BGN = 116.4178 GYD 1 GYD = 0.0086 BGN
23 mar 2025 1 BGN = 115.6112 GYD 1 GYD = 0.0086 BGN
24 mar 2025 1 BGN = 115.8987 GYD 1 GYD = 0.0086 BGN
25 mar 2025 1 BGN = 115.7127 GYD 1 GYD = 0.0086 BGN
26 mar 2025 1 BGN = 115.5177 GYD 1 GYD = 0.0087 BGN
27 mar 2025 1 BGN = 115.544 GYD 1 GYD = 0.0087 BGN
28 mar 2025 1 BGN = 115.3062 GYD 1 GYD = 0.0087 BGN
29 mar 2025 1 BGN = 116.4583 GYD 1 GYD = 0.0086 BGN
30 mar 2025 1 BGN = 115.6164 GYD 1 GYD = 0.0086 BGN
31 mar 2025 1 BGN = 115.7389 GYD 1 GYD = 0.0086 BGN

Apr 2025

DataBGN-GYDGYD-BGN
01 abr 2025 1 BGN = 115.5607 GYD 1 GYD = 0.0087 BGN
02 abr 2025 1 BGN = 115.7707 GYD 1 GYD = 0.0086 BGN
03 abr 2025 1 BGN = 119.042 GYD 1 GYD = 0.0084 BGN
04 abr 2025 1 BGN = 118.5203 GYD 1 GYD = 0.0084 BGN

Informação sobre as taxas de câmbio de BGN-GYD e GYD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats