> Taxas de câmbio BGN-GTQ e GTQ-BGN - 2026

Taxas de câmbio BGN-GTQ e GTQ-BGN - 2026

Taxas de câmbio de BGN-GTQ e GTQ-BGN

Verifique abaixo as taxas de câmbio para BGN-GTQ e GTQ-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 4,572 GTQ

1 GTQ = 0,2187 BGN

1A 2A 3A

BGN para GTQGTQ para BGN

Jan 2026

Data	BGN-GTQ	GTQ-BGN
01 jan 2026	1 BGN = 4.6052 GTQ	1 GTQ = 0.2171 BGN
02 jan 2026	1 BGN = 4.6014 GTQ	1 GTQ = 0.2173 BGN
03 jan 2026	1 BGN = 4.5994 GTQ	1 GTQ = 0.2174 BGN
04 jan 2026	1 BGN = 4.5994 GTQ	1 GTQ = 0.2174 BGN
05 jan 2026	1 BGN = 4.602 GTQ	1 GTQ = 0.2173 BGN
06 jan 2026	1 BGN = 4.5969 GTQ	1 GTQ = 0.2175 BGN
07 jan 2026	1 BGN = 4.6015 GTQ	1 GTQ = 0.2173 BGN
08 jan 2026	1 BGN = 4.6008 GTQ	1 GTQ = 0.2174 BGN
09 jan 2026	1 BGN = 4.6016 GTQ	1 GTQ = 0.2173 BGN
10 jan 2026	1 BGN = 4.6016 GTQ	1 GTQ = 0.2173 BGN
11 jan 2026	1 BGN = 4.6016 GTQ	1 GTQ = 0.2173 BGN
12 jan 2026	1 BGN = 4.5988 GTQ	1 GTQ = 0.2174 BGN
13 jan 2026	1 BGN = 4.5707 GTQ	1 GTQ = 0.2188 BGN
14 jan 2026	1 BGN = 4.5655 GTQ	1 GTQ = 0.219 BGN
15 jan 2026	1 BGN = 4.5647 GTQ	1 GTQ = 0.2191 BGN
16 jan 2026	1 BGN = 4.5651 GTQ	1 GTQ = 0.2191 BGN
17 jan 2026	1 BGN = 4.5711 GTQ	1 GTQ = 0.2188 BGN
18 jan 2026	1 BGN = 4.5711 GTQ	1 GTQ = 0.2188 BGN
19 jan 2026	1 BGN = 4.5643 GTQ	1 GTQ = 0.2191 BGN
20 jan 2026	1 BGN = 4.5637 GTQ	1 GTQ = 0.2191 BGN
21 jan 2026	1 BGN = 4.5683 GTQ	1 GTQ = 0.2189 BGN
22 jan 2026	1 BGN = 4.5661 GTQ	1 GTQ = 0.219 BGN
23 jan 2026	1 BGN = 4.5698 GTQ	1 GTQ = 0.2188 BGN
24 jan 2026	1 BGN = 4.5352 GTQ	1 GTQ = 0.2205 BGN
25 jan 2026	1 BGN = 4.5352 GTQ	1 GTQ = 0.2205 BGN
26 jan 2026	1 BGN = 4.5704 GTQ	1 GTQ = 0.2188 BGN
27 jan 2026	1 BGN = 4.5631 GTQ	1 GTQ = 0.2191 BGN
28 jan 2026	1 BGN = 4.5661 GTQ	1 GTQ = 0.219 BGN
29 jan 2026	1 BGN = 4.571 GTQ	1 GTQ = 0.2188 BGN
30 jan 2026	1 BGN = 4.568 GTQ	1 GTQ = 0.2189 BGN
31 jan 2026	1 BGN = 4.6026 GTQ	1 GTQ = 0.2173 BGN

Feb 2026

Data	BGN-GTQ	GTQ-BGN
01 fev 2026	1 BGN = 4.6037 GTQ	1 GTQ = 0.2172 BGN
02 fev 2026	1 BGN = 4.5739 GTQ	1 GTQ = 0.2186 BGN
03 fev 2026	1 BGN = 4.5652 GTQ	1 GTQ = 0.219 BGN
04 fev 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
05 fev 2026	1 BGN = 4.5686 GTQ	1 GTQ = 0.2189 BGN
06 fev 2026	1 BGN = 4.5673 GTQ	1 GTQ = 0.2189 BGN
07 fev 2026	1 BGN = 4.5539 GTQ	1 GTQ = 0.2196 BGN
08 fev 2026	1 BGN = 4.5539 GTQ	1 GTQ = 0.2196 BGN
09 fev 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
10 fev 2026	1 BGN = 4.5652 GTQ	1 GTQ = 0.219 BGN
11 fev 2026	1 BGN = 4.5678 GTQ	1 GTQ = 0.2189 BGN
12 fev 2026	1 BGN = 4.5682 GTQ	1 GTQ = 0.2189 BGN
13 fev 2026	1 BGN = 4.6503 GTQ	1 GTQ = 0.215 BGN
14 fev 2026	1 BGN = 4.6503 GTQ	1 GTQ = 0.215 BGN
15 fev 2026	1 BGN = 4.6503 GTQ	1 GTQ = 0.215 BGN
16 fev 2026	1 BGN = 4.6564 GTQ	1 GTQ = 0.2148 BGN
17 fev 2026	1 BGN = 4.6551 GTQ	1 GTQ = 0.2148 BGN
18 fev 2026	1 BGN = 4.6534 GTQ	1 GTQ = 0.2149 BGN
19 fev 2026	1 BGN = 4.6593 GTQ	1 GTQ = 0.2146 BGN
20 fev 2026	1 BGN = 4.6577 GTQ	1 GTQ = 0.2147 BGN
21 fev 2026	1 BGN = 4.6466 GTQ	1 GTQ = 0.2152 BGN
22 fev 2026	1 BGN = 4.6466 GTQ	1 GTQ = 0.2152 BGN
23 fev 2026	1 BGN = 4.6512 GTQ	1 GTQ = 0.215 BGN
24 fev 2026	1 BGN = 4.6583 GTQ	1 GTQ = 0.2147 BGN
25 fev 2026	1 BGN = 4.6532 GTQ	1 GTQ = 0.2149 BGN
26 fev 2026	1 BGN = 4.6563 GTQ	1 GTQ = 0.2148 BGN
27 fev 2026	1 BGN = 4.653 GTQ	1 GTQ = 0.2149 BGN
28 fev 2026	1 BGN = 4.6477 GTQ	1 GTQ = 0.2152 BGN

Mar 2026

Data	BGN-GTQ	GTQ-BGN
01 mar 2026	1 BGN = 4.6477 GTQ	1 GTQ = 0.2152 BGN
02 mar 2026	1 BGN = 4.6606 GTQ	1 GTQ = 0.2146 BGN
03 mar 2026	1 BGN = 4.6527 GTQ	1 GTQ = 0.2149 BGN
04 mar 2026	1 BGN = 4.651 GTQ	1 GTQ = 0.215 BGN
05 mar 2026	1 BGN = 4.6548 GTQ	1 GTQ = 0.2148 BGN
06 mar 2026	1 BGN = 4.6572 GTQ	1 GTQ = 0.2147 BGN
07 mar 2026	1 BGN = 4.6316 GTQ	1 GTQ = 0.2159 BGN
08 mar 2026	1 BGN = 4.6316 GTQ	1 GTQ = 0.2159 BGN
09 mar 2026	1 BGN = 4.6554 GTQ	1 GTQ = 0.2148 BGN
10 mar 2026	1 BGN = 4.6575 GTQ	1 GTQ = 0.2147 BGN
11 mar 2026	1 BGN = 4.6526 GTQ	1 GTQ = 0.2149 BGN
12 mar 2026	1 BGN = 4.6589 GTQ	1 GTQ = 0.2146 BGN
13 mar 2026	1 BGN = 4.4974 GTQ	1 GTQ = 0.2223 BGN
14 mar 2026	1 BGN = 4.4861 GTQ	1 GTQ = 0.2229 BGN
15 mar 2026	1 BGN = 4.4861 GTQ	1 GTQ = 0.2229 BGN
16 mar 2026	1 BGN = 4.4833 GTQ	1 GTQ = 0.223 BGN
17 mar 2026	1 BGN = 4.4775 GTQ	1 GTQ = 0.2233 BGN
18 mar 2026	1 BGN = 4.4881 GTQ	1 GTQ = 0.2228 BGN
19 mar 2026	1 BGN = 4.4772 GTQ	1 GTQ = 0.2234 BGN
20 mar 2026	1 BGN = 4.4802 GTQ	1 GTQ = 0.2232 BGN
21 mar 2026	1 BGN = 4.4737 GTQ	1 GTQ = 0.2235 BGN
22 mar 2026	1 BGN = 4.4737 GTQ	1 GTQ = 0.2235 BGN
23 mar 2026	1 BGN = 4.4744 GTQ	1 GTQ = 0.2235 BGN
24 mar 2026	1 BGN = 4.4812 GTQ	1 GTQ = 0.2232 BGN
25 mar 2026	1 BGN = 4.4801 GTQ	1 GTQ = 0.2232 BGN
26 mar 2026	1 BGN = 4.4724 GTQ	1 GTQ = 0.2236 BGN
27 mar 2026	1 BGN = 4.4778 GTQ	1 GTQ = 0.2233 BGN
28 mar 2026	1 BGN = 4.4778 GTQ	1 GTQ = 0.2233 BGN
29 mar 2026	1 BGN = 4.4627 GTQ	1 GTQ = 0.2241 BGN
30 mar 2026	1 BGN = 4.4796 GTQ	1 GTQ = 0.2232 BGN
31 mar 2026	1 BGN = 4.4743 GTQ	1 GTQ = 0.2235 BGN

Apr 2026

Data	BGN-GTQ	GTQ-BGN
01 abr 2026	1 BGN = 4.4745 GTQ	1 GTQ = 0.2235 BGN
02 abr 2026	1 BGN = 4.4762 GTQ	1 GTQ = 0.2234 BGN
03 abr 2026	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
04 abr 2026	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
05 abr 2026	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
06 abr 2026	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
07 abr 2026	1 BGN = 4.4763 GTQ	1 GTQ = 0.2234 BGN
08 abr 2026	1 BGN = 4.4727 GTQ	1 GTQ = 0.2236 BGN
13 abr 2026	1 BGN = 4.5716 GTQ	1 GTQ = 0.2187 BGN
14 abr 2026	1 BGN = 4.5819 GTQ	1 GTQ = 0.2182 BGN
15 abr 2026	1 BGN = 4.5831 GTQ	1 GTQ = 0.2182 BGN
16 abr 2026	1 BGN = 4.5823 GTQ	1 GTQ = 0.2182 BGN
17 abr 2026	1 BGN = 4.5836 GTQ	1 GTQ = 0.2182 BGN
18 abr 2026	1 BGN = 4.5924 GTQ	1 GTQ = 0.2178 BGN
19 abr 2026	1 BGN = 4.5924 GTQ	1 GTQ = 0.2178 BGN
20 abr 2026	1 BGN = 4.5823 GTQ	1 GTQ = 0.2182 BGN
21 abr 2026	1 BGN = 4.5817 GTQ	1 GTQ = 0.2183 BGN
22 abr 2026	1 BGN = 4.5842 GTQ	1 GTQ = 0.2181 BGN
23 abr 2026	1 BGN = 4.5978 GTQ	1 GTQ = 0.2175 BGN
24 abr 2026	1 BGN = 4.5819 GTQ	1 GTQ = 0.2182 BGN
25 abr 2026	1 BGN = 4.5819 GTQ	1 GTQ = 0.2182 BGN
26 abr 2026	1 BGN = 4.5755 GTQ	1 GTQ = 0.2186 BGN
27 abr 2026	1 BGN = 4.5849 GTQ	1 GTQ = 0.2181 BGN
28 abr 2026	1 BGN = 4.5792 GTQ	1 GTQ = 0.2184 BGN
29 abr 2026	1 BGN = 4.5815 GTQ	1 GTQ = 0.2183 BGN
30 abr 2026	1 BGN = 4.581 GTQ	1 GTQ = 0.2183 BGN

May 2026

Data	BGN-GTQ	GTQ-BGN
01 mai 2026	1 BGN = 4.581 GTQ	1 GTQ = 0.2183 BGN
02 mai 2026	1 BGN = 4.581 GTQ	1 GTQ = 0.2183 BGN
03 mai 2026	1 BGN = 4.581 GTQ	1 GTQ = 0.2183 BGN
04 mai 2026	1 BGN = 4.5824 GTQ	1 GTQ = 0.2182 BGN
05 mai 2026	1 BGN = 4.5777 GTQ	1 GTQ = 0.2184 BGN
06 mai 2026	1 BGN = 4.5774 GTQ	1 GTQ = 0.2185 BGN
07 mai 2026	1 BGN = 4.5789 GTQ	1 GTQ = 0.2184 BGN
08 mai 2026	1 BGN = 4.577 GTQ	1 GTQ = 0.2185 BGN
09 mai 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
10 mai 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
11 mai 2026	1 BGN = 4.5757 GTQ	1 GTQ = 0.2185 BGN
12 mai 2026	1 BGN = 4.5737 GTQ	1 GTQ = 0.2186 BGN
13 mai 2026	1 BGN = 4.5685 GTQ	1 GTQ = 0.2189 BGN
14 mai 2026	1 BGN = 4.5695 GTQ	1 GTQ = 0.2188 BGN
15 mai 2026	1 BGN = 4.5703 GTQ	1 GTQ = 0.2188 BGN
16 mai 2026	1 BGN = 4.5773 GTQ	1 GTQ = 0.2185 BGN
17 mai 2026	1 BGN = 4.5773 GTQ	1 GTQ = 0.2185 BGN
18 mai 2026	1 BGN = 4.5677 GTQ	1 GTQ = 0.2189 BGN
19 mai 2026	1 BGN = 4.5677 GTQ	1 GTQ = 0.2189 BGN

Informação sobre as taxas de câmbio de BGN-GTQ e GTQ-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias