> Taxas de câmbio BGN-GTQ e GTQ-BGN - 2025

Taxas de câmbio BGN-GTQ e GTQ-BGN - 2025

Taxas de câmbio de BGN-GTQ e GTQ-BGN

Verifique abaixo as taxas de câmbio para BGN-GTQ e GTQ-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 4,245 GTQ

1 GTQ = 0,2356 BGN

1A 2A 3A

BGN para GTQGTQ para BGN

Jan 2025

Data	BGN-GTQ	GTQ-BGN
01 jan 2025	1 BGN = 4.0958 GTQ	1 GTQ = 0.2442 BGN
02 jan 2025	1 BGN = 4.073 GTQ	1 GTQ = 0.2455 BGN
03 jan 2025	1 BGN = 4.0606 GTQ	1 GTQ = 0.2463 BGN
04 jan 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
05 jan 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
06 jan 2025	1 BGN = 4.1127 GTQ	1 GTQ = 0.2431 BGN
07 jan 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
08 jan 2025	1 BGN = 4.0796 GTQ	1 GTQ = 0.2451 BGN
09 jan 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
10 jan 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
11 jan 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
12 jan 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
13 jan 2025	1 BGN = 4.0261 GTQ	1 GTQ = 0.2484 BGN
14 jan 2025	1 BGN = 4.0502 GTQ	1 GTQ = 0.2469 BGN
15 jan 2025	1 BGN = 4.0645 GTQ	1 GTQ = 0.246 BGN
16 jan 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
17 jan 2025	1 BGN = 4.0677 GTQ	1 GTQ = 0.2458 BGN
18 jan 2025	1 BGN = 4.0679 GTQ	1 GTQ = 0.2458 BGN
19 jan 2025	1 BGN = 4.0537 GTQ	1 GTQ = 0.2467 BGN
20 jan 2025	1 BGN = 4.0593 GTQ	1 GTQ = 0.2463 BGN
21 jan 2025	1 BGN = 4.0845 GTQ	1 GTQ = 0.2448 BGN
22 jan 2025	1 BGN = 4.1034 GTQ	1 GTQ = 0.2437 BGN
23 jan 2025	1 BGN = 4.1165 GTQ	1 GTQ = 0.2429 BGN
24 jan 2025	1 BGN = 4.1459 GTQ	1 GTQ = 0.2412 BGN
25 jan 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
26 jan 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
27 jan 2025	1 BGN = 4.1538 GTQ	1 GTQ = 0.2407 BGN
28 jan 2025	1 BGN = 4.1184 GTQ	1 GTQ = 0.2428 BGN
29 jan 2025	1 BGN = 4.1182 GTQ	1 GTQ = 0.2428 BGN
30 jan 2025	1 BGN = 4.1116 GTQ	1 GTQ = 0.2432 BGN
31 jan 2025	1 BGN = 4.1038 GTQ	1 GTQ = 0.2437 BGN

Feb 2025

Data	BGN-GTQ	GTQ-BGN
01 fev 2025	1 BGN = 4.0991 GTQ	1 GTQ = 0.244 BGN
02 fev 2025	1 BGN = 4.104 GTQ	1 GTQ = 0.2437 BGN
03 fev 2025	1 BGN = 4.0547 GTQ	1 GTQ = 0.2466 BGN
04 fev 2025	1 BGN = 4.0806 GTQ	1 GTQ = 0.2451 BGN
05 fev 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
06 fev 2025	1 BGN = 4.1008 GTQ	1 GTQ = 0.2439 BGN
07 fev 2025	1 BGN = 4.1076 GTQ	1 GTQ = 0.2435 BGN
08 fev 2025	1 BGN = 4.1047 GTQ	1 GTQ = 0.2436 BGN
09 fev 2025	1 BGN = 4.1113 GTQ	1 GTQ = 0.2432 BGN
10 fev 2025	1 BGN = 4.0828 GTQ	1 GTQ = 0.2449 BGN
11 fev 2025	1 BGN = 4.0753 GTQ	1 GTQ = 0.2454 BGN
12 fev 2025	1 BGN = 4.0949 GTQ	1 GTQ = 0.2442 BGN
13 fev 2025	1 BGN = 4.1035 GTQ	1 GTQ = 0.2437 BGN
14 fev 2025	1 BGN = 4.1334 GTQ	1 GTQ = 0.2419 BGN
15 fev 2025	1 BGN = 4.1292 GTQ	1 GTQ = 0.2422 BGN
16 fev 2025	1 BGN = 4.1294 GTQ	1 GTQ = 0.2422 BGN
17 fev 2025	1 BGN = 4.1355 GTQ	1 GTQ = 0.2418 BGN
18 fev 2025	1 BGN = 4.1298 GTQ	1 GTQ = 0.2421 BGN
19 fev 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
20 fev 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
21 fev 2025	1 BGN = 4.1361 GTQ	1 GTQ = 0.2418 BGN
22 fev 2025	1 BGN = 4.1313 GTQ	1 GTQ = 0.2421 BGN
23 fev 2025	1 BGN = 4.1262 GTQ	1 GTQ = 0.2424 BGN
24 fev 2025	1 BGN = 4.1301 GTQ	1 GTQ = 0.2421 BGN
25 fev 2025	1 BGN = 4.127 GTQ	1 GTQ = 0.2423 BGN
26 fev 2025	1 BGN = 4.1352 GTQ	1 GTQ = 0.2418 BGN
27 fev 2025	1 BGN = 4.129 GTQ	1 GTQ = 0.2422 BGN
28 fev 2025	1 BGN = 4.1005 GTQ	1 GTQ = 0.2439 BGN

Mar 2025

Data	BGN-GTQ	GTQ-BGN
01 mar 2025	1 BGN = 4.0905 GTQ	1 GTQ = 0.2445 BGN
02 mar 2025	1 BGN = 4.093 GTQ	1 GTQ = 0.2443 BGN
03 mar 2025	1 BGN = 4.1232 GTQ	1 GTQ = 0.2425 BGN
04 mar 2025	1 BGN = 4.1519 GTQ	1 GTQ = 0.2409 BGN
05 mar 2025	1 BGN = 4.2116 GTQ	1 GTQ = 0.2374 BGN
06 mar 2025	1 BGN = 4.2603 GTQ	1 GTQ = 0.2347 BGN
07 mar 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
08 mar 2025	1 BGN = 4.2705 GTQ	1 GTQ = 0.2342 BGN
09 mar 2025	1 BGN = 4.2837 GTQ	1 GTQ = 0.2334 BGN
10 mar 2025	1 BGN = 4.2725 GTQ	1 GTQ = 0.2341 BGN
11 mar 2025	1 BGN = 4.2977 GTQ	1 GTQ = 0.2327 BGN
12 mar 2025	1 BGN = 4.3038 GTQ	1 GTQ = 0.2324 BGN
13 mar 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
14 mar 2025	1 BGN = 4.2881 GTQ	1 GTQ = 0.2332 BGN
15 mar 2025	1 BGN = 4.2954 GTQ	1 GTQ = 0.2328 BGN
16 mar 2025	1 BGN = 4.3027 GTQ	1 GTQ = 0.2324 BGN
17 mar 2025	1 BGN = 4.297 GTQ	1 GTQ = 0.2327 BGN
18 mar 2025	1 BGN = 4.3091 GTQ	1 GTQ = 0.2321 BGN
19 mar 2025	1 BGN = 4.2952 GTQ	1 GTQ = 0.2328 BGN
20 mar 2025	1 BGN = 4.2728 GTQ	1 GTQ = 0.234 BGN
21 mar 2025	1 BGN = 4.2735 GTQ	1 GTQ = 0.234 BGN
22 mar 2025	1 BGN = 4.275 GTQ	1 GTQ = 0.2339 BGN
23 mar 2025	1 BGN = 4.2616 GTQ	1 GTQ = 0.2347 BGN
24 mar 2025	1 BGN = 4.2722 GTQ	1 GTQ = 0.2341 BGN
25 mar 2025	1 BGN = 4.2586 GTQ	1 GTQ = 0.2348 BGN
26 mar 2025	1 BGN = 4.2571 GTQ	1 GTQ = 0.2349 BGN
27 mar 2025	1 BGN = 4.2465 GTQ	1 GTQ = 0.2355 BGN
28 mar 2025	1 BGN = 4.2517 GTQ	1 GTQ = 0.2352 BGN
29 mar 2025	1 BGN = 4.2938 GTQ	1 GTQ = 0.2329 BGN
30 mar 2025	1 BGN = 4.269 GTQ	1 GTQ = 0.2342 BGN
31 mar 2025	1 BGN = 4.2677 GTQ	1 GTQ = 0.2343 BGN

Apr 2025

Data	BGN-GTQ	GTQ-BGN
01 abr 2025	1 BGN = 4.2611 GTQ	1 GTQ = 0.2347 BGN
02 abr 2025	1 BGN = 4.2563 GTQ	1 GTQ = 0.2349 BGN
03 abr 2025	1 BGN = 4.3687 GTQ	1 GTQ = 0.2289 BGN
04 abr 2025	1 BGN = 4.3379 GTQ	1 GTQ = 0.2305 BGN
05 abr 2025	1 BGN = 4.3516 GTQ	1 GTQ = 0.2298 BGN
06 abr 2025	1 BGN = 4.3471 GTQ	1 GTQ = 0.23 BGN
07 abr 2025	1 BGN = 4.3309 GTQ	1 GTQ = 0.2309 BGN
08 abr 2025	1 BGN = 4.3097 GTQ	1 GTQ = 0.232 BGN
09 abr 2025	1 BGN = 4.3495 GTQ	1 GTQ = 0.2299 BGN
10 abr 2025	1 BGN = 4.3645 GTQ	1 GTQ = 0.2291 BGN
11 abr 2025	1 BGN = 4.4757 GTQ	1 GTQ = 0.2234 BGN
12 abr 2025	1 BGN = 4.4583 GTQ	1 GTQ = 0.2243 BGN
13 abr 2025	1 BGN = 4.4652 GTQ	1 GTQ = 0.224 BGN
14 abr 2025	1 BGN = 4.4944 GTQ	1 GTQ = 0.2225 BGN
15 abr 2025	1 BGN = 4.4751 GTQ	1 GTQ = 0.2235 BGN
16 abr 2025	1 BGN = 4.4747 GTQ	1 GTQ = 0.2235 BGN
17 abr 2025	1 BGN = 4.4765 GTQ	1 GTQ = 0.2234 BGN
18 abr 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
19 abr 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
20 abr 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
21 abr 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
22 abr 2025	1 BGN = 4.53 GTQ	1 GTQ = 0.2207 BGN
23 abr 2025	1 BGN = 4.4916 GTQ	1 GTQ = 0.2226 BGN
24 abr 2025	1 BGN = 4.4781 GTQ	1 GTQ = 0.2233 BGN
25 abr 2025	1 BGN = 4.4699 GTQ	1 GTQ = 0.2237 BGN
26 abr 2025	1 BGN = 4.4768 GTQ	1 GTQ = 0.2234 BGN
27 abr 2025	1 BGN = 4.4768 GTQ	1 GTQ = 0.2234 BGN
28 abr 2025	1 BGN = 4.4721 GTQ	1 GTQ = 0.2236 BGN
29 abr 2025	1 BGN = 4.4834 GTQ	1 GTQ = 0.223 BGN
30 abr 2025	1 BGN = 4.4786 GTQ	1 GTQ = 0.2233 BGN

May 2025

Data	BGN-GTQ	GTQ-BGN
01 mai 2025	1 BGN = 4.4744 GTQ	1 GTQ = 0.2235 BGN
02 mai 2025	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
03 mai 2025	1 BGN = 4.4621 GTQ	1 GTQ = 0.2241 BGN
04 mai 2025	1 BGN = 4.4621 GTQ	1 GTQ = 0.2241 BGN
05 mai 2025	1 BGN = 4.461 GTQ	1 GTQ = 0.2242 BGN
06 mai 2025	1 BGN = 4.4548 GTQ	1 GTQ = 0.2245 BGN
07 mai 2025	1 BGN = 4.4708 GTQ	1 GTQ = 0.2237 BGN
08 mai 2025	1 BGN = 4.4385 GTQ	1 GTQ = 0.2253 BGN
09 mai 2025	1 BGN = 4.4209 GTQ	1 GTQ = 0.2262 BGN
10 mai 2025	1 BGN = 4.4239 GTQ	1 GTQ = 0.226 BGN
11 mai 2025	1 BGN = 4.423 GTQ	1 GTQ = 0.2261 BGN
12 mai 2025	1 BGN = 4.3472 GTQ	1 GTQ = 0.23 BGN
13 mai 2025	1 BGN = 4.3647 GTQ	1 GTQ = 0.2291 BGN
14 mai 2025	1 BGN = 4.411 GTQ	1 GTQ = 0.2267 BGN
15 mai 2025	1 BGN = 4.4014 GTQ	1 GTQ = 0.2272 BGN
16 mai 2025	1 BGN = 4.3937 GTQ	1 GTQ = 0.2276 BGN
17 mai 2025	1 BGN = 4.3897 GTQ	1 GTQ = 0.2278 BGN
18 mai 2025	1 BGN = 4.3897 GTQ	1 GTQ = 0.2278 BGN
19 mai 2025	1 BGN = 4.4275 GTQ	1 GTQ = 0.2259 BGN
20 mai 2025	1 BGN = 4.4113 GTQ	1 GTQ = 0.2267 BGN

Informação sobre as taxas de câmbio de BGN-GTQ e GTQ-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias