currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-GNF e GNF-BGN - 2025

Taxas de câmbio BGN-GNF e GNF-BGN - 2025

Taxas de câmbio de BGN-GNF e GNF-BGN

Verifique abaixo as taxas de câmbio para BGN-GNF e GNF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 4842,5071 GNF
1 GNF = 0,0002 BGN
1A 2A 3A

Jan 2025

DataBGN-GNFGNF-BGN
01 jan 2025 1 BGN = 4591.4446 GNF 1 GNF = 0.0002 BGN
02 jan 2025 1 BGN = 4564.0439 GNF 1 GNF = 0.0002 BGN
03 jan 2025 1 BGN = 4549.6674 GNF 1 GNF = 0.0002 BGN
04 jan 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
05 jan 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
06 jan 2025 1 BGN = 4608.2913 GNF 1 GNF = 0.0002 BGN
07 jan 2025 1 BGN = 4607.0948 GNF 1 GNF = 0.0002 BGN
08 jan 2025 1 BGN = 4569.9791 GNF 1 GNF = 0.0002 BGN
09 jan 2025 1 BGN = 4552.469 GNF 1 GNF = 0.0002 BGN
10 jan 2025 1 BGN = 4554.4662 GNF 1 GNF = 0.0002 BGN
11 jan 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
12 jan 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
13 jan 2025 1 BGN = 4511.0931 GNF 1 GNF = 0.0002 BGN
14 jan 2025 1 BGN = 4540.2297 GNF 1 GNF = 0.0002 BGN
15 jan 2025 1 BGN = 4552.0943 GNF 1 GNF = 0.0002 BGN
16 jan 2025 1 BGN = 4552.2733 GNF 1 GNF = 0.0002 BGN
17 jan 2025 1 BGN = 4553.996 GNF 1 GNF = 0.0002 BGN
18 jan 2025 1 BGN = 4555.1697 GNF 1 GNF = 0.0002 BGN
19 jan 2025 1 BGN = 4539.3139 GNF 1 GNF = 0.0002 BGN
20 jan 2025 1 BGN = 4545.4948 GNF 1 GNF = 0.0002 BGN
21 jan 2025 1 BGN = 4575.2762 GNF 1 GNF = 0.0002 BGN
22 jan 2025 1 BGN = 4595.6676 GNF 1 GNF = 0.0002 BGN
23 jan 2025 1 BGN = 4605.9664 GNF 1 GNF = 0.0002 BGN
24 jan 2025 1 BGN = 4638.0322 GNF 1 GNF = 0.0002 BGN
25 jan 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
26 jan 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
27 jan 2025 1 BGN = 4642.1041 GNF 1 GNF = 0.0002 BGN
28 jan 2025 1 BGN = 4606.0874 GNF 1 GNF = 0.0002 BGN
29 jan 2025 1 BGN = 4601.8791 GNF 1 GNF = 0.0002 BGN
30 jan 2025 1 BGN = 4592.2915 GNF 1 GNF = 0.0002 BGN
31 jan 2025 1 BGN = 4585.7581 GNF 1 GNF = 0.0002 BGN

Feb 2025

DataBGN-GNFGNF-BGN
01 fev 2025 1 BGN = 4580.5139 GNF 1 GNF = 0.0002 BGN
02 fev 2025 1 BGN = 4586.1861 GNF 1 GNF = 0.0002 BGN
03 fev 2025 1 BGN = 4529.1026 GNF 1 GNF = 0.0002 BGN
04 fev 2025 1 BGN = 4562.7878 GNF 1 GNF = 0.0002 BGN
05 fev 2025 1 BGN = 4604.9277 GNF 1 GNF = 0.0002 BGN
06 fev 2025 1 BGN = 4585.5409 GNF 1 GNF = 0.0002 BGN
07 fev 2025 1 BGN = 4592.562 GNF 1 GNF = 0.0002 BGN
08 fev 2025 1 BGN = 4589.4259 GNF 1 GNF = 0.0002 BGN
09 fev 2025 1 BGN = 4596.7354 GNF 1 GNF = 0.0002 BGN
10 fev 2025 1 BGN = 4567.6255 GNF 1 GNF = 0.0002 BGN
11 fev 2025 1 BGN = 4559.7952 GNF 1 GNF = 0.0002 BGN
12 fev 2025 1 BGN = 4584.6651 GNF 1 GNF = 0.0002 BGN
13 fev 2025 1 BGN = 4594.8172 GNF 1 GNF = 0.0002 BGN
14 fev 2025 1 BGN = 4629.0929 GNF 1 GNF = 0.0002 BGN
15 fev 2025 1 BGN = 4624.3545 GNF 1 GNF = 0.0002 BGN
16 fev 2025 1 BGN = 4624.5578 GNF 1 GNF = 0.0002 BGN
17 fev 2025 1 BGN = 4635.0244 GNF 1 GNF = 0.0002 BGN
18 fev 2025 1 BGN = 4630.2008 GNF 1 GNF = 0.0002 BGN
19 fev 2025 1 BGN = 4608.6753 GNF 1 GNF = 0.0002 BGN
20 fev 2025 1 BGN = 4617.8733 GNF 1 GNF = 0.0002 BGN
21 fev 2025 1 BGN = 4633.6636 GNF 1 GNF = 0.0002 BGN
22 fev 2025 1 BGN = 4628.2849 GNF 1 GNF = 0.0002 BGN
23 fev 2025 1 BGN = 4622.5718 GNF 1 GNF = 0.0002 BGN
24 fev 2025 1 BGN = 4626.9139 GNF 1 GNF = 0.0002 BGN
25 fev 2025 1 BGN = 4629.1712 GNF 1 GNF = 0.0002 BGN
26 fev 2025 1 BGN = 4639.6944 GNF 1 GNF = 0.0002 BGN
27 fev 2025 1 BGN = 4628.186 GNF 1 GNF = 0.0002 BGN
28 fev 2025 1 BGN = 4598.6421 GNF 1 GNF = 0.0002 BGN

Mar 2025

DataBGN-GNFGNF-BGN
01 mar 2025 1 BGN = 4591.239 GNF 1 GNF = 0.0002 BGN
02 mar 2025 1 BGN = 4605.1777 GNF 1 GNF = 0.0002 BGN
03 mar 2025 1 BGN = 4637.0587 GNF 1 GNF = 0.0002 BGN
04 mar 2025 1 BGN = 4651.8582 GNF 1 GNF = 0.0002 BGN
05 mar 2025 1 BGN = 4721.0503 GNF 1 GNF = 0.0002 BGN
06 mar 2025 1 BGN = 4774.9089 GNF 1 GNF = 0.0002 BGN
07 mar 2025 1 BGN = 4800.4027 GNF 1 GNF = 0.0002 BGN
08 mar 2025 1 BGN = 4791.7782 GNF 1 GNF = 0.0002 BGN
09 mar 2025 1 BGN = 4802.2447 GNF 1 GNF = 0.0002 BGN
10 mar 2025 1 BGN = 4787.8267 GNF 1 GNF = 0.0002 BGN
11 mar 2025 1 BGN = 4817.5885 GNF 1 GNF = 0.0002 BGN
12 mar 2025 1 BGN = 4826.6454 GNF 1 GNF = 0.0002 BGN
13 mar 2025 1 BGN = 4803.3447 GNF 1 GNF = 0.0002 BGN
14 mar 2025 1 BGN = 4810.6202 GNF 1 GNF = 0.0002 BGN
15 mar 2025 1 BGN = 4817.9762 GNF 1 GNF = 0.0002 BGN
16 mar 2025 1 BGN = 4843.0848 GNF 1 GNF = 0.0002 BGN
17 mar 2025 1 BGN = 4819.4294 GNF 1 GNF = 0.0002 BGN
18 mar 2025 1 BGN = 4833.8129 GNF 1 GNF = 0.0002 BGN
19 mar 2025 1 BGN = 4819.3679 GNF 1 GNF = 0.0002 BGN
20 mar 2025 1 BGN = 4797.9643 GNF 1 GNF = 0.0002 BGN
21 mar 2025 1 BGN = 4799.0629 GNF 1 GNF = 0.0002 BGN
22 mar 2025 1 BGN = 4797.5258 GNF 1 GNF = 0.0002 BGN
23 mar 2025 1 BGN = 4800.5614 GNF 1 GNF = 0.0002 BGN
24 mar 2025 1 BGN = 4809.4141 GNF 1 GNF = 0.0002 BGN
25 mar 2025 1 BGN = 4782.3607 GNF 1 GNF = 0.0002 BGN
26 mar 2025 1 BGN = 4774.8654 GNF 1 GNF = 0.0002 BGN
27 mar 2025 1 BGN = 4762.6813 GNF 1 GNF = 0.0002 BGN
28 mar 2025 1 BGN = 4764.8932 GNF 1 GNF = 0.0002 BGN
29 mar 2025 1 BGN = 4814.7141 GNF 1 GNF = 0.0002 BGN
30 mar 2025 1 BGN = 4778.9881 GNF 1 GNF = 0.0002 BGN
31 mar 2025 1 BGN = 4786.7465 GNF 1 GNF = 0.0002 BGN

Apr 2025

DataBGN-GNFGNF-BGN
01 abr 2025 1 BGN = 4764.2848 GNF 1 GNF = 0.0002 BGN
02 abr 2025 1 BGN = 4774.0328 GNF 1 GNF = 0.0002 BGN
03 abr 2025 1 BGN = 4908.5293 GNF 1 GNF = 0.0002 BGN
04 abr 2025 1 BGN = 4864.6837 GNF 1 GNF = 0.0002 BGN
05 abr 2025 1 BGN = 4879.6186 GNF 1 GNF = 0.0002 BGN
06 abr 2025 1 BGN = 4874.6014 GNF 1 GNF = 0.0002 BGN
07 abr 2025 1 BGN = 4855.6655 GNF 1 GNF = 0.0002 BGN
08 abr 2025 1 BGN = 4839.1815 GNF 1 GNF = 0.0002 BGN
09 abr 2025 1 BGN = 4881.7616 GNF 1 GNF = 0.0002 BGN
10 abr 2025 1 BGN = 4895.1897 GNF 1 GNF = 0.0002 BGN
11 abr 2025 1 BGN = 5026.5132 GNF 1 GNF = 0.0002 BGN
12 abr 2025 1 BGN = 5003.8157 GNF 1 GNF = 0.0002 BGN
13 abr 2025 1 BGN = 5022.7654 GNF 1 GNF = 0.0002 BGN
14 abr 2025 1 BGN = 5058.9455 GNF 1 GNF = 0.0002 BGN
15 abr 2025 1 BGN = 5023.4969 GNF 1 GNF = 0.0002 BGN
16 abr 2025 1 BGN = 5030.2054 GNF 1 GNF = 0.0002 BGN
17 abr 2025 1 BGN = 5030.0586 GNF 1 GNF = 0.0002 BGN
18 abr 2025 1 BGN = 5027.6115 GNF 1 GNF = 0.0002 BGN
19 abr 2025 1 BGN = 5027.6144 GNF 1 GNF = 0.0002 BGN
20 abr 2025 1 BGN = 5027.6144 GNF 1 GNF = 0.0002 BGN
21 abr 2025 1 BGN = 5027.6164 GNF 1 GNF = 0.0002 BGN
22 abr 2025 1 BGN = 5091.5572 GNF 1 GNF = 0.0002 BGN
23 abr 2025 1 BGN = 5049.0784 GNF 1 GNF = 0.0002 BGN
24 abr 2025 1 BGN = 5035.0575 GNF 1 GNF = 0.0002 BGN
25 abr 2025 1 BGN = 5026.212 GNF 1 GNF = 0.0002 BGN
26 abr 2025 1 BGN = 5031.127 GNF 1 GNF = 0.0002 BGN
27 abr 2025 1 BGN = 5031.127 GNF 1 GNF = 0.0002 BGN
28 abr 2025 1 BGN = 5029.0944 GNF 1 GNF = 0.0002 BGN
29 abr 2025 1 BGN = 5042.0522 GNF 1 GNF = 0.0002 BGN
30 abr 2025 1 BGN = 5036.7107 GNF 1 GNF = 0.0002 BGN

May 2025

DataBGN-GNFGNF-BGN
01 mai 2025 1 BGN = 5032.2728 GNF 1 GNF = 0.0002 BGN
02 mai 2025 1 BGN = 5022.1615 GNF 1 GNF = 0.0002 BGN
03 mai 2025 1 BGN = 5018.4073 GNF 1 GNF = 0.0002 BGN
04 mai 2025 1 BGN = 5018.4252 GNF 1 GNF = 0.0002 BGN
05 mai 2025 1 BGN = 5018.0546 GNF 1 GNF = 0.0002 BGN
06 mai 2025 1 BGN = 5012.0115 GNF 1 GNF = 0.0002 BGN
07 mai 2025 1 BGN = 5032.6515 GNF 1 GNF = 0.0002 BGN
08 mai 2025 1 BGN = 4996.053 GNF 1 GNF = 0.0002 BGN
09 mai 2025 1 BGN = 4977.4416 GNF 1 GNF = 0.0002 BGN
10 mai 2025 1 BGN = 4980.1662 GNF 1 GNF = 0.0002 BGN
11 mai 2025 1 BGN = 4978.0399 GNF 1 GNF = 0.0002 BGN
12 mai 2025 1 BGN = 4894.881 GNF 1 GNF = 0.0002 BGN
13 mai 2025 1 BGN = 4915.255 GNF 1 GNF = 0.0002 BGN
14 mai 2025 1 BGN = 4970.9874 GNF 1 GNF = 0.0002 BGN
15 mai 2025 1 BGN = 4961.2657 GNF 1 GNF = 0.0002 BGN
16 mai 2025 1 BGN = 4955.7928 GNF 1 GNF = 0.0002 BGN
17 mai 2025 1 BGN = 4951.2746 GNF 1 GNF = 0.0002 BGN
18 mai 2025 1 BGN = 4951.2746 GNF 1 GNF = 0.0002 BGN
19 mai 2025 1 BGN = 4993.4356 GNF 1 GNF = 0.0002 BGN
20 mai 2025 1 BGN = 4977.5757 GNF 1 GNF = 0.0002 BGN
21 mai 2025 1 BGN = 5017.2704 GNF 1 GNF = 0.0002 BGN
22 mai 2025 1 BGN = 4997.6216 GNF 1 GNF = 0.0002 BGN
23 mai 2025 1 BGN = 5025.6901 GNF 1 GNF = 0.0002 BGN
24 mai 2025 1 BGN = 5023.646 GNF 1 GNF = 0.0002 BGN
25 mai 2025 1 BGN = 5023.646 GNF 1 GNF = 0.0002 BGN
26 mai 2025 1 BGN = 5037.2443 GNF 1 GNF = 0.0002 BGN
27 mai 2025 1 BGN = 5023.8246 GNF 1 GNF = 0.0002 BGN
28 mai 2025 1 BGN = 5027.6195 GNF 1 GNF = 0.0002 BGN
29 mai 2025 1 BGN = 4999.3311 GNF 1 GNF = 0.0002 BGN
30 mai 2025 1 BGN = 5016.6127 GNF 1 GNF = 0.0002 BGN
31 mai 2025 1 BGN = 5025.6903 GNF 1 GNF = 0.0002 BGN

Jun 2025

DataBGN-GNFGNF-BGN
01 jun 2025 1 BGN = 5018.7571 GNF 1 GNF = 0.0002 BGN
02 jun 2025 1 BGN = 5052.131 GNF 1 GNF = 0.0002 BGN
03 jun 2025 1 BGN = 5060.5428 GNF 1 GNF = 0.0002 BGN
04 jun 2025 1 BGN = 5040.859 GNF 1 GNF = 0.0002 BGN
05 jun 2025 1 BGN = 5061.5147 GNF 1 GNF = 0.0002 BGN
06 jun 2025 1 BGN = 5062.7324 GNF 1 GNF = 0.0002 BGN
07 jun 2025 1 BGN = 5062.3775 GNF 1 GNF = 0.0002 BGN
08 jun 2025 1 BGN = 5062.3775 GNF 1 GNF = 0.0002 BGN
09 jun 2025 1 BGN = 5061.7129 GNF 1 GNF = 0.0002 BGN
10 jun 2025 1 BGN = 5064.0042 GNF 1 GNF = 0.0002 BGN
11 jun 2025 1 BGN = 5067.4621 GNF 1 GNF = 0.0002 BGN
12 jun 2025 1 BGN = 5147.8053 GNF 1 GNF = 0.0002 BGN
13 jun 2025 1 BGN = 5110.7679 GNF 1 GNF = 0.0002 BGN
14 jun 2025 1 BGN = 5084.8113 GNF 1 GNF = 0.0002 BGN
15 jun 2025 1 BGN = 5084.8113 GNF 1 GNF = 0.0002 BGN
16 jun 2025 1 BGN = 5127.8242 GNF 1 GNF = 0.0002 BGN
17 jun 2025 1 BGN = 5120.5164 GNF 1 GNF = 0.0002 BGN
18 jun 2025 1 BGN = 5091.085 GNF 1 GNF = 0.0002 BGN
19 jun 2025 1 BGN = 5083.8289 GNF 1 GNF = 0.0002 BGN
20 jun 2025 1 BGN = 5107.2896 GNF 1 GNF = 0.0002 BGN
21 jun 2025 1 BGN = 5102.8855 GNF 1 GNF = 0.0002 BGN
22 jun 2025 1 BGN = 5102.8855 GNF 1 GNF = 0.0002 BGN
23 jun 2025 1 BGN = 5077.4597 GNF 1 GNF = 0.0002 BGN
24 jun 2025 1 BGN = 5132.651 GNF 1 GNF = 0.0002 BGN
25 jun 2025 1 BGN = 5135.0417 GNF 1 GNF = 0.0002 BGN
26 jun 2025 1 BGN = 5202.0518 GNF 1 GNF = 0.0002 BGN
27 jun 2025 1 BGN = 5188.5291 GNF 1 GNF = 0.0002 BGN
28 jun 2025 1 BGN = 5189.1817 GNF 1 GNF = 0.0002 BGN
29 jun 2025 1 BGN = 5171.8061 GNF 1 GNF = 0.0002 BGN
30 jun 2025 1 BGN = 5194.1247 GNF 1 GNF = 0.0002 BGN

Jul 2025

DataBGN-GNFGNF-BGN
01 jul 2025 1 BGN = 5235.4498 GNF 1 GNF = 0.0002 BGN
02 jul 2025 1 BGN = 5215.9448 GNF 1 GNF = 0.0002 BGN
03 jul 2025 1 BGN = 5229.133 GNF 1 GNF = 0.0002 BGN
04 jul 2025 1 BGN = 5220.2948 GNF 1 GNF = 0.0002 BGN
05 jul 2025 1 BGN = 5221.7085 GNF 1 GNF = 0.0002 BGN
06 jul 2025 1 BGN = 5221.2067 GNF 1 GNF = 0.0002 BGN

Informação sobre as taxas de câmbio de BGN-GNF e GNF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats