currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-GNF e GNF-BGN - 2025

Taxas de câmbio BGN-GNF e GNF-BGN - 2025

Taxas de câmbio de BGN-GNF e GNF-BGN

Verifique abaixo as taxas de câmbio para BGN-GNF e GNF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 4673,2772 GNF
1 GNF = 0,0002 BGN
1A 2A 3A
BGN para GNFGNF para BGN
4.953,4957 Data: 4/11 4.895,1897 Data: 4/10 4.881,7616 Data: 4/9 4.839,1815 Data: 4/8 4.855,6655 Data: 4/7 4.874,6014 Data: 4/6 4.879,6186 Data: 4/5 4.864,6837 Data: 4/4 4.908,5293 Data: 4/3 4.774,0328 Data: 4/2 4.764,2848 Data: 4/1 4.786,7465 Data: 3/31 4.778,9881 Data: 3/30 4.814,7141 Data: 3/29 4.764,8932 Data: 3/28 4.762,6813 Data: 3/27 4.774,8654 Data: 3/26 4.782,3607 Data: 3/25 4.809,4141 Data: 3/24 4.800,5614 Data: 3/23 4.797,5258 Data: 3/22 4.799,0629 Data: 3/21 4.797,9643 Data: 3/20 4.819,3679 Data: 3/19 4.833,8129 Data: 3/18 4.819,4294 Data: 3/17 4.843,0848 Data: 3/16 4.817,9762 Data: 3/15 4.810,6202 Data: 3/14 4.803,3447 Data: 3/13 4.826,6454 Data: 3/12 4.817,5885 Data: 3/11 4.787,8267 Data: 3/10 4.802,2447 Data: 3/9 4.791,7782 Data: 3/8 4.800,4027 Data: 3/7 4.774,9089 Data: 3/6 4.721,0503 Data: 3/5 4.651,8582 Data: 3/4 4.637,0587 Data: 3/3 4.605,1777 Data: 3/2 4.591,2390 Data: 3/1 4.598,6421 Data: 2/28 4.628,1860 Data: 2/27 4.639,6944 Data: 2/26 4.629,1712 Data: 2/25 4.626,9139 Data: 2/24 4.622,5718 Data: 2/23 4.628,2849 Data: 2/22 4.633,6636 Data: 2/21 4.617,8733 Data: 2/20 4.608,6753 Data: 2/19 4.630,2008 Data: 2/18 4.635,0244 Data: 2/17 4.624,5578 Data: 2/16 4.624,3545 Data: 2/15 4.629,0929 Data: 2/14 4.594,8172 Data: 2/13 4.584,6651 Data: 2/12 4.559,7952 Data: 2/11 4.567,6255 Data: 2/10 4.596,7354 Data: 2/9 4.589,4259 Data: 2/8 4.592,5620 Data: 2/7 4.585,5409 Data: 2/6 4.604,9277 Data: 2/5 4.562,7878 Data: 2/4 4.529,1026 Data: 2/3 4.586,1861 Data: 2/2 4.580,5139 Data: 2/1 4.585,7581 Data: 1/31 4.592,2915 Data: 1/30 4.601,8791 Data: 1/29 4.606,0874 Data: 1/28 4.642,1041 Data: 1/27 4.635,9540 Data: 1/26 4.635,9540 Data: 1/25 4.638,0322 Data: 1/24 4.605,9664 Data: 1/23 4.595,6676 Data: 1/22 4.575,2762 Data: 1/21 4.545,4948 Data: 1/20 4.539,3139 Data: 1/19 4.555,1697 Data: 1/18 4.553,9960 Data: 1/17 4.552,2733 Data: 1/16 4.552,0943 Data: 1/15 4.540,2297 Data: 1/14 4.511,0931 Data: 1/13 4.553,4802 Data: 1/12 4.553,4802 Data: 1/11 4.554,4662 Data: 1/10 4.552,4690 Data: 1/9 4.569,9791 Data: 1/8 4.607,0948 Data: 1/7 4.608,2913 Data: 1/6 4.543,5283 Data: 1/5 4.543,5283 Data: 1/4 4.549,6674 Data: 1/3 4.564,0439 Data: 1/2 4.591,4446 Data: 1/1 4.953,4957 Data: 4/11 4.895,1897 Data: 4/10 4.881,7616 Data: 4/9 4.839,1815 Data: 4/8 4.855,6655 Data: 4/7 4.874,6014 Data: 4/6 4.879,6186 Data: 4/5 4.864,6837 Data: 4/4 4.908,5293 Data: 4/3 4.774,0328 Data: 4/2 4.764,2848 Data: 4/1 4.786,7465 Data: 3/31 4.778,9881 Data: 3/30 4.814,7141 Data: 3/29 4.764,8932 Data: 3/28 4.762,6813 Data: 3/27 4.774,8654 Data: 3/26 4.782,3607 Data: 3/25 4.809,4141 Data: 3/24 4.800,5614 Data: 3/23 4.797,5258 Data: 3/22 4.799,0629 Data: 3/21 4.797,9643 Data: 3/20 4.819,3679 Data: 3/19 4.833,8129 Data: 3/18 4.819,4294 Data: 3/17 4.843,0848 Data: 3/16 4.817,9762 Data: 3/15 4.810,6202 Data: 3/14 4.803,3447 Data: 3/13 4.826,6454 Data: 3/12 4.817,5885 Data: 3/11 4.787,8267 Data: 3/10 4.802,2447 Data: 3/9 4.791,7782 Data: 3/8 4.800,4027 Data: 3/7 4.774,9089 Data: 3/6 4.721,0503 Data: 3/5 4.651,8582 Data: 3/4 4.637,0587 Data: 3/3 4.605,1777 Data: 3/2 4.591,2390 Data: 3/1 4.598,6421 Data: 2/28 4.628,1860 Data: 2/27 4.639,6944 Data: 2/26 4.629,1712 Data: 2/25 4.626,9139 Data: 2/24 4.622,5718 Data: 2/23 4.628,2849 Data: 2/22 4.633,6636 Data: 2/21 4.617,8733 Data: 2/20 4.608,6753 Data: 2/19 4.630,2008 Data: 2/18 4.635,0244 Data: 2/17 4.624,5578 Data: 2/16 4.624,3545 Data: 2/15 4.629,0929 Data: 2/14 4.594,8172 Data: 2/13 4.584,6651 Data: 2/12 4.559,7952 Data: 2/11 4.567,6255 Data: 2/10 4.596,7354 Data: 2/9 4.589,4259 Data: 2/8 4.592,5620 Data: 2/7 4.585,5409 Data: 2/6 4.604,9277 Data: 2/5 4.562,7878 Data: 2/4 4.529,1026 Data: 2/3 4.586,1861 Data: 2/2 4.580,5139 Data: 2/1 4.585,7581 Data: 1/31 4.592,2915 Data: 1/30 4.601,8791 Data: 1/29 4.606,0874 Data: 1/28 4.642,1041 Data: 1/27 4.635,9540 Data: 1/26 4.635,9540 Data: 1/25 4.638,0322 Data: 1/24 4.605,9664 Data: 1/23 4.595,6676 Data: 1/22 4.575,2762 Data: 1/21 4.545,4948 Data: 1/20 4.539,3139 Data: 1/19 4.555,1697 Data: 1/18 4.553,9960 Data: 1/17 4.552,2733 Data: 1/16 4.552,0943 Data: 1/15 4.540,2297 Data: 1/14 4.511,0931 Data: 1/13 4.553,4802 Data: 1/12 4.553,4802 Data: 1/11 4.554,4662 Data: 1/10 4.552,4690 Data: 1/9 4.569,9791 Data: 1/8 4.607,0948 Data: 1/7 4.608,2913 Data: 1/6 4.543,5283 Data: 1/5 4.543,5283 Data: 1/4 4.549,6674 Data: 1/3 4.564,0439 Data: 1/2 4.591,4446 Data: 1/1

Jan 2025

DataBGN-GNFGNF-BGN
01 jan 2025 1 BGN = 4591.4446 GNF 1 GNF = 0.0002 BGN
02 jan 2025 1 BGN = 4564.0439 GNF 1 GNF = 0.0002 BGN
03 jan 2025 1 BGN = 4549.6674 GNF 1 GNF = 0.0002 BGN
04 jan 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
05 jan 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
06 jan 2025 1 BGN = 4608.2913 GNF 1 GNF = 0.0002 BGN
07 jan 2025 1 BGN = 4607.0948 GNF 1 GNF = 0.0002 BGN
08 jan 2025 1 BGN = 4569.9791 GNF 1 GNF = 0.0002 BGN
09 jan 2025 1 BGN = 4552.469 GNF 1 GNF = 0.0002 BGN
10 jan 2025 1 BGN = 4554.4662 GNF 1 GNF = 0.0002 BGN
11 jan 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
12 jan 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
13 jan 2025 1 BGN = 4511.0931 GNF 1 GNF = 0.0002 BGN
14 jan 2025 1 BGN = 4540.2297 GNF 1 GNF = 0.0002 BGN
15 jan 2025 1 BGN = 4552.0943 GNF 1 GNF = 0.0002 BGN
16 jan 2025 1 BGN = 4552.2733 GNF 1 GNF = 0.0002 BGN
17 jan 2025 1 BGN = 4553.996 GNF 1 GNF = 0.0002 BGN
18 jan 2025 1 BGN = 4555.1697 GNF 1 GNF = 0.0002 BGN
19 jan 2025 1 BGN = 4539.3139 GNF 1 GNF = 0.0002 BGN
20 jan 2025 1 BGN = 4545.4948 GNF 1 GNF = 0.0002 BGN
21 jan 2025 1 BGN = 4575.2762 GNF 1 GNF = 0.0002 BGN
22 jan 2025 1 BGN = 4595.6676 GNF 1 GNF = 0.0002 BGN
23 jan 2025 1 BGN = 4605.9664 GNF 1 GNF = 0.0002 BGN
24 jan 2025 1 BGN = 4638.0322 GNF 1 GNF = 0.0002 BGN
25 jan 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
26 jan 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
27 jan 2025 1 BGN = 4642.1041 GNF 1 GNF = 0.0002 BGN
28 jan 2025 1 BGN = 4606.0874 GNF 1 GNF = 0.0002 BGN
29 jan 2025 1 BGN = 4601.8791 GNF 1 GNF = 0.0002 BGN
30 jan 2025 1 BGN = 4592.2915 GNF 1 GNF = 0.0002 BGN
31 jan 2025 1 BGN = 4585.7581 GNF 1 GNF = 0.0002 BGN

Feb 2025

DataBGN-GNFGNF-BGN
01 fev 2025 1 BGN = 4580.5139 GNF 1 GNF = 0.0002 BGN
02 fev 2025 1 BGN = 4586.1861 GNF 1 GNF = 0.0002 BGN
03 fev 2025 1 BGN = 4529.1026 GNF 1 GNF = 0.0002 BGN
04 fev 2025 1 BGN = 4562.7878 GNF 1 GNF = 0.0002 BGN
05 fev 2025 1 BGN = 4604.9277 GNF 1 GNF = 0.0002 BGN
06 fev 2025 1 BGN = 4585.5409 GNF 1 GNF = 0.0002 BGN
07 fev 2025 1 BGN = 4592.562 GNF 1 GNF = 0.0002 BGN
08 fev 2025 1 BGN = 4589.4259 GNF 1 GNF = 0.0002 BGN
09 fev 2025 1 BGN = 4596.7354 GNF 1 GNF = 0.0002 BGN
10 fev 2025 1 BGN = 4567.6255 GNF 1 GNF = 0.0002 BGN
11 fev 2025 1 BGN = 4559.7952 GNF 1 GNF = 0.0002 BGN
12 fev 2025 1 BGN = 4584.6651 GNF 1 GNF = 0.0002 BGN
13 fev 2025 1 BGN = 4594.8172 GNF 1 GNF = 0.0002 BGN
14 fev 2025 1 BGN = 4629.0929 GNF 1 GNF = 0.0002 BGN
15 fev 2025 1 BGN = 4624.3545 GNF 1 GNF = 0.0002 BGN
16 fev 2025 1 BGN = 4624.5578 GNF 1 GNF = 0.0002 BGN
17 fev 2025 1 BGN = 4635.0244 GNF 1 GNF = 0.0002 BGN
18 fev 2025 1 BGN = 4630.2008 GNF 1 GNF = 0.0002 BGN
19 fev 2025 1 BGN = 4608.6753 GNF 1 GNF = 0.0002 BGN
20 fev 2025 1 BGN = 4617.8733 GNF 1 GNF = 0.0002 BGN
21 fev 2025 1 BGN = 4633.6636 GNF 1 GNF = 0.0002 BGN
22 fev 2025 1 BGN = 4628.2849 GNF 1 GNF = 0.0002 BGN
23 fev 2025 1 BGN = 4622.5718 GNF 1 GNF = 0.0002 BGN
24 fev 2025 1 BGN = 4626.9139 GNF 1 GNF = 0.0002 BGN
25 fev 2025 1 BGN = 4629.1712 GNF 1 GNF = 0.0002 BGN
26 fev 2025 1 BGN = 4639.6944 GNF 1 GNF = 0.0002 BGN
27 fev 2025 1 BGN = 4628.186 GNF 1 GNF = 0.0002 BGN
28 fev 2025 1 BGN = 4598.6421 GNF 1 GNF = 0.0002 BGN

Mar 2025

DataBGN-GNFGNF-BGN
01 mar 2025 1 BGN = 4591.239 GNF 1 GNF = 0.0002 BGN
02 mar 2025 1 BGN = 4605.1777 GNF 1 GNF = 0.0002 BGN
03 mar 2025 1 BGN = 4637.0587 GNF 1 GNF = 0.0002 BGN
04 mar 2025 1 BGN = 4651.8582 GNF 1 GNF = 0.0002 BGN
05 mar 2025 1 BGN = 4721.0503 GNF 1 GNF = 0.0002 BGN
06 mar 2025 1 BGN = 4774.9089 GNF 1 GNF = 0.0002 BGN
07 mar 2025 1 BGN = 4800.4027 GNF 1 GNF = 0.0002 BGN
08 mar 2025 1 BGN = 4791.7782 GNF 1 GNF = 0.0002 BGN
09 mar 2025 1 BGN = 4802.2447 GNF 1 GNF = 0.0002 BGN
10 mar 2025 1 BGN = 4787.8267 GNF 1 GNF = 0.0002 BGN
11 mar 2025 1 BGN = 4817.5885 GNF 1 GNF = 0.0002 BGN
12 mar 2025 1 BGN = 4826.6454 GNF 1 GNF = 0.0002 BGN
13 mar 2025 1 BGN = 4803.3447 GNF 1 GNF = 0.0002 BGN
14 mar 2025 1 BGN = 4810.6202 GNF 1 GNF = 0.0002 BGN
15 mar 2025 1 BGN = 4817.9762 GNF 1 GNF = 0.0002 BGN
16 mar 2025 1 BGN = 4843.0848 GNF 1 GNF = 0.0002 BGN
17 mar 2025 1 BGN = 4819.4294 GNF 1 GNF = 0.0002 BGN
18 mar 2025 1 BGN = 4833.8129 GNF 1 GNF = 0.0002 BGN
19 mar 2025 1 BGN = 4819.3679 GNF 1 GNF = 0.0002 BGN
20 mar 2025 1 BGN = 4797.9643 GNF 1 GNF = 0.0002 BGN
21 mar 2025 1 BGN = 4799.0629 GNF 1 GNF = 0.0002 BGN
22 mar 2025 1 BGN = 4797.5258 GNF 1 GNF = 0.0002 BGN
23 mar 2025 1 BGN = 4800.5614 GNF 1 GNF = 0.0002 BGN
24 mar 2025 1 BGN = 4809.4141 GNF 1 GNF = 0.0002 BGN
25 mar 2025 1 BGN = 4782.3607 GNF 1 GNF = 0.0002 BGN
26 mar 2025 1 BGN = 4774.8654 GNF 1 GNF = 0.0002 BGN
27 mar 2025 1 BGN = 4762.6813 GNF 1 GNF = 0.0002 BGN
28 mar 2025 1 BGN = 4764.8932 GNF 1 GNF = 0.0002 BGN
29 mar 2025 1 BGN = 4814.7141 GNF 1 GNF = 0.0002 BGN
30 mar 2025 1 BGN = 4778.9881 GNF 1 GNF = 0.0002 BGN
31 mar 2025 1 BGN = 4786.7465 GNF 1 GNF = 0.0002 BGN

Apr 2025

DataBGN-GNFGNF-BGN
01 abr 2025 1 BGN = 4764.2848 GNF 1 GNF = 0.0002 BGN
02 abr 2025 1 BGN = 4774.0328 GNF 1 GNF = 0.0002 BGN
03 abr 2025 1 BGN = 4908.5293 GNF 1 GNF = 0.0002 BGN
04 abr 2025 1 BGN = 4864.6837 GNF 1 GNF = 0.0002 BGN
05 abr 2025 1 BGN = 4879.6186 GNF 1 GNF = 0.0002 BGN
06 abr 2025 1 BGN = 4874.6014 GNF 1 GNF = 0.0002 BGN
07 abr 2025 1 BGN = 4855.6655 GNF 1 GNF = 0.0002 BGN
08 abr 2025 1 BGN = 4839.1815 GNF 1 GNF = 0.0002 BGN
09 abr 2025 1 BGN = 4881.7616 GNF 1 GNF = 0.0002 BGN
10 abr 2025 1 BGN = 4895.1897 GNF 1 GNF = 0.0002 BGN
11 abr 2025 1 BGN = 4953.4957 GNF 1 GNF = 0.0002 BGN

Informação sobre as taxas de câmbio de BGN-GNF e GNF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats