> Taxas de câmbio BGN-GNF e GNF-BGN - 2024

Taxas de câmbio BGN-GNF e GNF-BGN - 2024

Taxas de câmbio de BGN-GNF e GNF-BGN

Verifique abaixo as taxas de câmbio para BGN-GNF e GNF-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 4780,3129 GNF

1 GNF = 0,0002 BGN

1A 2A 3A

BGN para GNFGNF para BGN

Jan 2024

Data	BGN-GNF	GNF-BGN
01 jan 2024	1 BGN = 4866.9997 GNF	1 GNF = 0.0002 BGN
02 jan 2024	1 BGN = 4823.4341 GNF	1 GNF = 0.0002 BGN
03 jan 2024	1 BGN = 4801.2504 GNF	1 GNF = 0.0002 BGN
04 jan 2024	1 BGN = 4817.0053 GNF	1 GNF = 0.0002 BGN
05 jan 2024	1 BGN = 4797.2885 GNF	1 GNF = 0.0002 BGN
06 jan 2024	1 BGN = 4797.0148 GNF	1 GNF = 0.0002 BGN
07 jan 2024	1 BGN = 4790.6195 GNF	1 GNF = 0.0002 BGN
08 jan 2024	1 BGN = 4808.9685 GNF	1 GNF = 0.0002 BGN
09 jan 2024	1 BGN = 4806.2345 GNF	1 GNF = 0.0002 BGN
10 jan 2024	1 BGN = 4813.781 GNF	1 GNF = 0.0002 BGN
11 jan 2024	1 BGN = 4827.4984 GNF	1 GNF = 0.0002 BGN
12 jan 2024	1 BGN = 4814.9776 GNF	1 GNF = 0.0002 BGN
13 jan 2024	1 BGN = 4805.8164 GNF	1 GNF = 0.0002 BGN
14 jan 2024	1 BGN = 4805.8164 GNF	1 GNF = 0.0002 BGN
15 jan 2024	1 BGN = 4806.5642 GNF	1 GNF = 0.0002 BGN
16 jan 2024	1 BGN = 4784.2947 GNF	1 GNF = 0.0002 BGN
17 jan 2024	1 BGN = 4779.4394 GNF	1 GNF = 0.0002 BGN
18 jan 2024	1 BGN = 4782.6496 GNF	1 GNF = 0.0002 BGN
19 jan 2024	1 BGN = 4782.8764 GNF	1 GNF = 0.0002 BGN
20 jan 2024	1 BGN = 4784.2327 GNF	1 GNF = 0.0002 BGN
21 jan 2024	1 BGN = 4775.0471 GNF	1 GNF = 0.0002 BGN
22 jan 2024	1 BGN = 4788.4891 GNF	1 GNF = 0.0002 BGN
23 jan 2024	1 BGN = 4773.394 GNF	1 GNF = 0.0002 BGN
24 jan 2024	1 BGN = 4787.4284 GNF	1 GNF = 0.0002 BGN
25 jan 2024	1 BGN = 4789.7569 GNF	1 GNF = 0.0002 BGN
26 jan 2024	1 BGN = 4780.2892 GNF	1 GNF = 0.0002 BGN
27 jan 2024	1 BGN = 4779.6304 GNF	1 GNF = 0.0002 BGN
28 jan 2024	1 BGN = 4775.7427 GNF	1 GNF = 0.0002 BGN
29 jan 2024	1 BGN = 4757.7005 GNF	1 GNF = 0.0002 BGN
30 jan 2024	1 BGN = 4765.0694 GNF	1 GNF = 0.0002 BGN
31 jan 2024	1 BGN = 4762.9434 GNF	1 GNF = 0.0002 BGN

Feb 2024

Data	BGN-GNF	GNF-BGN
01 fev 2024	1 BGN = 4748.5586 GNF	1 GNF = 0.0002 BGN
02 fev 2024	1 BGN = 4787.5233 GNF	1 GNF = 0.0002 BGN
03 fev 2024	1 BGN = 4784.2322 GNF	1 GNF = 0.0002 BGN
04 fev 2024	1 BGN = 4779.6521 GNF	1 GNF = 0.0002 BGN
05 fev 2024	1 BGN = 4728.1741 GNF	1 GNF = 0.0002 BGN
06 fev 2024	1 BGN = 4721.0843 GNF	1 GNF = 0.0002 BGN
07 fev 2024	1 BGN = 4733.8467 GNF	1 GNF = 0.0002 BGN
08 fev 2024	1 BGN = 4732.2019 GNF	1 GNF = 0.0002 BGN
09 fev 2024	1 BGN = 4739.2511 GNF	1 GNF = 0.0002 BGN
10 fev 2024	1 BGN = 4736.2911 GNF	1 GNF = 0.0002 BGN
11 fev 2024	1 BGN = 4733.16 GNF	1 GNF = 0.0002 BGN
12 fev 2024	1 BGN = 4735.5578 GNF	1 GNF = 0.0002 BGN
13 fev 2024	1 BGN = 4736.751 GNF	1 GNF = 0.0002 BGN
14 fev 2024	1 BGN = 4708.9984 GNF	1 GNF = 0.0002 BGN
15 fev 2024	1 BGN = 4717.4696 GNF	1 GNF = 0.0002 BGN
16 fev 2024	1 BGN = 4737.5487 GNF	1 GNF = 0.0002 BGN
17 fev 2024	1 BGN = 4741.3216 GNF	1 GNF = 0.0002 BGN
18 fev 2024	1 BGN = 4729.8416 GNF	1 GNF = 0.0002 BGN
19 fev 2024	1 BGN = 4736.2983 GNF	1 GNF = 0.0002 BGN
20 fev 2024	1 BGN = 4748.626 GNF	1 GNF = 0.0002 BGN
21 fev 2024	1 BGN = 4745.5807 GNF	1 GNF = 0.0002 BGN
22 fev 2024	1 BGN = 4775.5698 GNF	1 GNF = 0.0002 BGN
23 fev 2024	1 BGN = 4757.5993 GNF	1 GNF = 0.0002 BGN
24 fev 2024	1 BGN = 4758.1543 GNF	1 GNF = 0.0002 BGN
25 fev 2024	1 BGN = 4749.5117 GNF	1 GNF = 0.0002 BGN
26 fev 2024	1 BGN = 4766.7027 GNF	1 GNF = 0.0002 BGN
27 fev 2024	1 BGN = 4770.8489 GNF	1 GNF = 0.0002 BGN
28 fev 2024	1 BGN = 4748.0649 GNF	1 GNF = 0.0002 BGN
29 fev 2024	1 BGN = 4760.7019 GNF	1 GNF = 0.0002 BGN

Mar 2024

Data	BGN-GNF	GNF-BGN
01 mar 2024	1 BGN = 4755.6305 GNF	1 GNF = 0.0002 BGN
02 mar 2024	1 BGN = 4754.0638 GNF	1 GNF = 0.0002 BGN
03 mar 2024	1 BGN = 4745.188 GNF	1 GNF = 0.0002 BGN
04 mar 2024	1 BGN = 4772.4126 GNF	1 GNF = 0.0002 BGN
05 mar 2024	1 BGN = 4772.9621 GNF	1 GNF = 0.0002 BGN
06 mar 2024	1 BGN = 4778.9012 GNF	1 GNF = 0.0002 BGN
07 mar 2024	1 BGN = 4787.9798 GNF	1 GNF = 0.0002 BGN
08 mar 2024	1 BGN = 4804.8807 GNF	1 GNF = 0.0002 BGN
09 mar 2024	1 BGN = 4805.705 GNF	1 GNF = 0.0002 BGN
10 mar 2024	1 BGN = 4797.5946 GNF	1 GNF = 0.0002 BGN
11 mar 2024	1 BGN = 4809.4258 GNF	1 GNF = 0.0002 BGN
12 mar 2024	1 BGN = 4802.3127 GNF	1 GNF = 0.0002 BGN
13 mar 2024	1 BGN = 4814.1122 GNF	1 GNF = 0.0002 BGN
14 mar 2024	1 BGN = 4808.3645 GNF	1 GNF = 0.0002 BGN
15 mar 2024	1 BGN = 4785.6276 GNF	1 GNF = 0.0002 BGN
16 mar 2024	1 BGN = 4787.8099 GNF	1 GNF = 0.0002 BGN
17 mar 2024	1 BGN = 4781.917 GNF	1 GNF = 0.0002 BGN
18 mar 2024	1 BGN = 4785.5343 GNF	1 GNF = 0.0002 BGN
19 mar 2024	1 BGN = 4765.124 GNF	1 GNF = 0.0002 BGN
20 mar 2024	1 BGN = 4764.6899 GNF	1 GNF = 0.0002 BGN
21 mar 2024	1 BGN = 4795.4536 GNF	1 GNF = 0.0002 BGN
22 mar 2024	1 BGN = 4754.4293 GNF	1 GNF = 0.0002 BGN
23 mar 2024	1 BGN = 4753.0429 GNF	1 GNF = 0.0002 BGN
24 mar 2024	1 BGN = 4723.2994 GNF	1 GNF = 0.0002 BGN
25 mar 2024	1 BGN = 4759.0215 GNF	1 GNF = 0.0002 BGN
26 mar 2024	1 BGN = 4773.4944 GNF	1 GNF = 0.0002 BGN
27 mar 2024	1 BGN = 4757.7993 GNF	1 GNF = 0.0002 BGN
28 mar 2024	1 BGN = 4753.8767 GNF	1 GNF = 0.0002 BGN
29 mar 2024	1 BGN = 4738.5149 GNF	1 GNF = 0.0002 BGN
30 mar 2024	1 BGN = 4734.9565 GNF	1 GNF = 0.0002 BGN
31 mar 2024	1 BGN = 4736.2628 GNF	1 GNF = 0.0002 BGN

Apr 2024

Data	BGN-GNF	GNF-BGN
01 abr 2024	1 BGN = 4739.7917 GNF	1 GNF = 0.0002 BGN
02 abr 2024	1 BGN = 4721.0416 GNF	1 GNF = 0.0002 BGN
03 abr 2024	1 BGN = 4735.2527 GNF	1 GNF = 0.0002 BGN
04 abr 2024	1 BGN = 4768.6266 GNF	1 GNF = 0.0002 BGN
05 abr 2024	1 BGN = 4760.6864 GNF	1 GNF = 0.0002 BGN
06 abr 2024	1 BGN = 4760.7117 GNF	1 GNF = 0.0002 BGN
07 abr 2024	1 BGN = 4754.0236 GNF	1 GNF = 0.0002 BGN
08 abr 2024	1 BGN = 4761.0502 GNF	1 GNF = 0.0002 BGN
09 abr 2024	1 BGN = 4775.5553 GNF	1 GNF = 0.0002 BGN
10 abr 2024	1 BGN = 4775.4305 GNF	1 GNF = 0.0002 BGN
11 abr 2024	1 BGN = 4717.6837 GNF	1 GNF = 0.0002 BGN
12 abr 2024	1 BGN = 4682.9119 GNF	1 GNF = 0.0002 BGN
13 abr 2024	1 BGN = 4674.8206 GNF	1 GNF = 0.0002 BGN
14 abr 2024	1 BGN = 4668.1358 GNF	1 GNF = 0.0002 BGN
15 abr 2024	1 BGN = 4681.411 GNF	1 GNF = 0.0002 BGN
16 abr 2024	1 BGN = 4669.4026 GNF	1 GNF = 0.0002 BGN
17 abr 2024	1 BGN = 4675.9267 GNF	1 GNF = 0.0002 BGN
18 abr 2024	1 BGN = 4688.9467 GNF	1 GNF = 0.0002 BGN
19 abr 2024	1 BGN = 4676.3947 GNF	1 GNF = 0.0002 BGN
20 abr 2024	1 BGN = 4679.926 GNF	1 GNF = 0.0002 BGN
21 abr 2024	1 BGN = 4670.6591 GNF	1 GNF = 0.0002 BGN
22 abr 2024	1 BGN = 4684.7124 GNF	1 GNF = 0.0002 BGN
23 abr 2024	1 BGN = 4685.0012 GNF	1 GNF = 0.0002 BGN
24 abr 2024	1 BGN = 4701.3204 GNF	1 GNF = 0.0002 BGN
25 abr 2024	1 BGN = 4715.689 GNF	1 GNF = 0.0002 BGN
26 abr 2024	1 BGN = 4712.1666 GNF	1 GNF = 0.0002 BGN
27 abr 2024	1 BGN = 4715.7178 GNF	1 GNF = 0.0002 BGN
28 abr 2024	1 BGN = 4714.2838 GNF	1 GNF = 0.0002 BGN
29 abr 2024	1 BGN = 4684.0657 GNF	1 GNF = 0.0002 BGN
30 abr 2024	1 BGN = 4714.0303 GNF	1 GNF = 0.0002 BGN

May 2024

Data	BGN-GNF	GNF-BGN
01 mai 2024	1 BGN = 4686.8813 GNF	1 GNF = 0.0002 BGN
02 mai 2024	1 BGN = 4703.1342 GNF	1 GNF = 0.0002 BGN
03 mai 2024	1 BGN = 4717.7407 GNF	1 GNF = 0.0002 BGN
04 mai 2024	1 BGN = 4715.4611 GNF	1 GNF = 0.0002 BGN
05 mai 2024	1 BGN = 4715.4611 GNF	1 GNF = 0.0002 BGN
06 mai 2024	1 BGN = 4733.4584 GNF	1 GNF = 0.0002 BGN
07 mai 2024	1 BGN = 4730.701 GNF	1 GNF = 0.0002 BGN
08 mai 2024	1 BGN = 4723.481 GNF	1 GNF = 0.0002 BGN
09 mai 2024	1 BGN = 4715.9407 GNF	1 GNF = 0.0002 BGN
10 mai 2024	1 BGN = 4735.5683 GNF	1 GNF = 0.0002 BGN
11 mai 2024	1 BGN = 4733.2194 GNF	1 GNF = 0.0002 BGN
12 mai 2024	1 BGN = 4729.1778 GNF	1 GNF = 0.0002 BGN
13 mai 2024	1 BGN = 4736.3913 GNF	1 GNF = 0.0002 BGN
14 mai 2024	1 BGN = 4740.7947 GNF	1 GNF = 0.0002 BGN
15 mai 2024	1 BGN = 4756.3151 GNF	1 GNF = 0.0002 BGN
16 mai 2024	1 BGN = 4776.3631 GNF	1 GNF = 0.0002 BGN
17 mai 2024	1 BGN = 4764.0696 GNF	1 GNF = 0.0002 BGN
18 mai 2024	1 BGN = 4753.2923 GNF	1 GNF = 0.0002 BGN
19 mai 2024	1 BGN = 4752.8703 GNF	1 GNF = 0.0002 BGN
20 mai 2024	1 BGN = 4782.0004 GNF	1 GNF = 0.0002 BGN
21 mai 2024	1 BGN = 4776.1682 GNF	1 GNF = 0.0002 BGN
22 mai 2024	1 BGN = 4769.5519 GNF	1 GNF = 0.0002 BGN
23 mai 2024	1 BGN = 4767.1755 GNF	1 GNF = 0.0002 BGN
24 mai 2024	1 BGN = 4765.8054 GNF	1 GNF = 0.0002 BGN
25 mai 2024	1 BGN = 4764.8031 GNF	1 GNF = 0.0002 BGN
26 mai 2024	1 BGN = 4755.6955 GNF	1 GNF = 0.0002 BGN
27 mai 2024	1 BGN = 4776.2765 GNF	1 GNF = 0.0002 BGN
28 mai 2024	1 BGN = 4777.5814 GNF	1 GNF = 0.0002 BGN
29 mai 2024	1 BGN = 4772.4741 GNF	1 GNF = 0.0002 BGN
30 mai 2024	1 BGN = 4757.3212 GNF	1 GNF = 0.0002 BGN
31 mai 2024	1 BGN = 4771.2333 GNF	1 GNF = 0.0002 BGN

Jun 2024

Data	BGN-GNF	GNF-BGN
01 jun 2024	1 BGN = 4765.5451 GNF	1 GNF = 0.0002 BGN
02 jun 2024	1 BGN = 4765.5451 GNF	1 GNF = 0.0002 BGN
03 jun 2024	1 BGN = 4762.536 GNF	1 GNF = 0.0002 BGN
04 jun 2024	1 BGN = 4782.9451 GNF	1 GNF = 0.0002 BGN
05 jun 2024	1 BGN = 4790.5704 GNF	1 GNF = 0.0002 BGN
06 jun 2024	1 BGN = 4789.9851 GNF	1 GNF = 0.0002 BGN
07 jun 2024	1 BGN = 4795.0448 GNF	1 GNF = 0.0002 BGN
08 jun 2024	1 BGN = 4794.4576 GNF	1 GNF = 0.0002 BGN
09 jun 2024	1 BGN = 4788.4599 GNF	1 GNF = 0.0002 BGN
10 jun 2024	1 BGN = 4725.5831 GNF	1 GNF = 0.0002 BGN
11 jun 2024	1 BGN = 4734.2674 GNF	1 GNF = 0.0002 BGN
12 jun 2024	1 BGN = 4736.513 GNF	1 GNF = 0.0002 BGN
13 jun 2024	1 BGN = 4757.1234 GNF	1 GNF = 0.0002 BGN
14 jun 2024	1 BGN = 4710.1325 GNF	1 GNF = 0.0002 BGN
15 jun 2024	1 BGN = 4709.0706 GNF	1 GNF = 0.0002 BGN
16 jun 2024	1 BGN = 4697.0441 GNF	1 GNF = 0.0002 BGN
17 jun 2024	1 BGN = 4713.2545 GNF	1 GNF = 0.0002 BGN
18 jun 2024	1 BGN = 4716.5463 GNF	1 GNF = 0.0002 BGN
19 jun 2024	1 BGN = 4731.3484 GNF	1 GNF = 0.0002 BGN
20 jun 2024	1 BGN = 4721.568 GNF	1 GNF = 0.0002 BGN
21 jun 2024	1 BGN = 4702.8613 GNF	1 GNF = 0.0002 BGN
22 jun 2024	1 BGN = 4701.401 GNF	1 GNF = 0.0002 BGN
23 jun 2024	1 BGN = 4695.8045 GNF	1 GNF = 0.0002 BGN
24 jun 2024	1 BGN = 4723.6871 GNF	1 GNF = 0.0002 BGN
25 jun 2024	1 BGN = 4721.5713 GNF	1 GNF = 0.0002 BGN
26 jun 2024	1 BGN = 4704.3568 GNF	1 GNF = 0.0002 BGN
27 jun 2024	1 BGN = 4709.9171 GNF	1 GNF = 0.0002 BGN
28 jun 2024	1 BGN = 4710.0939 GNF	1 GNF = 0.0002 BGN
29 jun 2024	1 BGN = 4717.5587 GNF	1 GNF = 0.0002 BGN
30 jun 2024	1 BGN = 4709.2161 GNF	1 GNF = 0.0002 BGN

Jul 2024

Data	BGN-GNF	GNF-BGN
01 jul 2024	1 BGN = 4735.191 GNF	1 GNF = 0.0002 BGN
02 jul 2024	1 BGN = 4717.7662 GNF	1 GNF = 0.0002 BGN
03 jul 2024	1 BGN = 4736.0487 GNF	1 GNF = 0.0002 BGN
04 jul 2024	1 BGN = 4755.0246 GNF	1 GNF = 0.0002 BGN
05 jul 2024	1 BGN = 4766.5965 GNF	1 GNF = 0.0002 BGN
06 jul 2024	1 BGN = 4765.8255 GNF	1 GNF = 0.0002 BGN
07 jul 2024	1 BGN = 4753.8364 GNF	1 GNF = 0.0002 BGN
08 jul 2024	1 BGN = 4767.6663 GNF	1 GNF = 0.0002 BGN
09 jul 2024	1 BGN = 4766.824 GNF	1 GNF = 0.0002 BGN
10 jul 2024	1 BGN = 4763.1046 GNF	1 GNF = 0.0002 BGN
11 jul 2024	1 BGN = 4773.9514 GNF	1 GNF = 0.0002 BGN
12 jul 2024	1 BGN = 4793.0519 GNF	1 GNF = 0.0002 BGN
13 jul 2024	1 BGN = 4794.0185 GNF	1 GNF = 0.0002 BGN
14 jul 2024	1 BGN = 4788.0348 GNF	1 GNF = 0.0002 BGN
15 jul 2024	1 BGN = 4804.0907 GNF	1 GNF = 0.0002 BGN
16 jul 2024	1 BGN = 4802.345 GNF	1 GNF = 0.0002 BGN
17 jul 2024	1 BGN = 4815.4 GNF	1 GNF = 0.0002 BGN
18 jul 2024	1 BGN = 4819.4146 GNF	1 GNF = 0.0002 BGN
19 jul 2024	1 BGN = 4790.4209 GNF	1 GNF = 0.0002 BGN
20 jul 2024	1 BGN = 4784.1622 GNF	1 GNF = 0.0002 BGN
21 jul 2024	1 BGN = 4782.5945 GNF	1 GNF = 0.0002 BGN
22 jul 2024	1 BGN = 4797.7162 GNF	1 GNF = 0.0002 BGN
23 jul 2024	1 BGN = 4789.1167 GNF	1 GNF = 0.0002 BGN
24 jul 2024	1 BGN = 4781.1022 GNF	1 GNF = 0.0002 BGN
25 jul 2024	1 BGN = 4779.5993 GNF	1 GNF = 0.0002 BGN
26 jul 2024	1 BGN = 4782.6387 GNF	1 GNF = 0.0002 BGN
27 jul 2024	1 BGN = 4783.7194 GNF	1 GNF = 0.0002 BGN
28 jul 2024	1 BGN = 4780.6786 GNF	1 GNF = 0.0002 BGN
29 jul 2024	1 BGN = 4774.6257 GNF	1 GNF = 0.0002 BGN
30 jul 2024	1 BGN = 4774.723 GNF	1 GNF = 0.0002 BGN
31 jul 2024	1 BGN = 4772.1884 GNF	1 GNF = 0.0002 BGN

Aug 2024

Data	BGN-GNF	GNF-BGN
01 ago 2024	1 BGN = 4751.4884 GNF	1 GNF = 0.0002 BGN
02 ago 2024	1 BGN = 4767.476 GNF	1 GNF = 0.0002 BGN
03 ago 2024	1 BGN = 4769.2478 GNF	1 GNF = 0.0002 BGN
04 ago 2024	1 BGN = 4769.916 GNF	1 GNF = 0.0002 BGN
05 ago 2024	1 BGN = 4826.2085 GNF	1 GNF = 0.0002 BGN
06 ago 2024	1 BGN = 4811.7054 GNF	1 GNF = 0.0002 BGN
07 ago 2024	1 BGN = 4811.3718 GNF	1 GNF = 0.0002 BGN
08 ago 2024	1 BGN = 4816.8011 GNF	1 GNF = 0.0002 BGN
09 ago 2024	1 BGN = 4816.8323 GNF	1 GNF = 0.0002 BGN
10 ago 2024	1 BGN = 4815.4979 GNF	1 GNF = 0.0002 BGN
11 ago 2024	1 BGN = 4806.6042 GNF	1 GNF = 0.0002 BGN
12 ago 2024	1 BGN = 4817.0975 GNF	1 GNF = 0.0002 BGN
13 ago 2024	1 BGN = 4814.7418 GNF	1 GNF = 0.0002 BGN
14 ago 2024	1 BGN = 4858.0333 GNF	1 GNF = 0.0002 BGN
15 ago 2024	1 BGN = 4853.1583 GNF	1 GNF = 0.0002 BGN
16 ago 2024	1 BGN = 4846.3932 GNF	1 GNF = 0.0002 BGN
17 ago 2024	1 BGN = 4843.9158 GNF	1 GNF = 0.0002 BGN
18 ago 2024	1 BGN = 4843.9158 GNF	1 GNF = 0.0002 BGN
19 ago 2024	1 BGN = 4869.063 GNF	1 GNF = 0.0002 BGN
20 ago 2024	1 BGN = 4882.6537 GNF	1 GNF = 0.0002 BGN
21 ago 2024	1 BGN = 4905.4984 GNF	1 GNF = 0.0002 BGN
22 ago 2024	1 BGN = 4912.2561 GNF	1 GNF = 0.0002 BGN
23 ago 2024	1 BGN = 4902.3663 GNF	1 GNF = 0.0002 BGN
24 ago 2024	1 BGN = 4901.3185 GNF	1 GNF = 0.0002 BGN
25 ago 2024	1 BGN = 4894.406 GNF	1 GNF = 0.0002 BGN
26 ago 2024	1 BGN = 4925.4188 GNF	1 GNF = 0.0002 BGN
27 ago 2024	1 BGN = 4921.7708 GNF	1 GNF = 0.0002 BGN
28 ago 2024	1 BGN = 4910.339 GNF	1 GNF = 0.0002 BGN
29 ago 2024	1 BGN = 4896.9997 GNF	1 GNF = 0.0002 BGN
30 ago 2024	1 BGN = 4889.7097 GNF	1 GNF = 0.0002 BGN
31 ago 2024	1 BGN = 4874.7445 GNF	1 GNF = 0.0002 BGN

Sep 2024

Data	BGN-GNF	GNF-BGN
01 set 2024	1 BGN = 4885.8727 GNF	1 GNF = 0.0002 BGN
02 set 2024	1 BGN = 4885.0458 GNF	1 GNF = 0.0002 BGN
03 set 2024	1 BGN = 4875.3974 GNF	1 GNF = 0.0002 BGN
04 set 2024	1 BGN = 4886.9502 GNF	1 GNF = 0.0002 BGN
05 set 2024	1 BGN = 4901.5854 GNF	1 GNF = 0.0002 BGN
06 set 2024	1 BGN = 4906.2285 GNF	1 GNF = 0.0002 BGN
07 set 2024	1 BGN = 4907.7158 GNF	1 GNF = 0.0002 BGN
08 set 2024	1 BGN = 4907.9668 GNF	1 GNF = 0.0002 BGN
09 set 2024	1 BGN = 4881.2787 GNF	1 GNF = 0.0002 BGN
10 set 2024	1 BGN = 4874.947 GNF	1 GNF = 0.0002 BGN
11 set 2024	1 BGN = 4879.52 GNF	1 GNF = 0.0002 BGN
12 set 2024	1 BGN = 4871.8485 GNF	1 GNF = 0.0002 BGN
13 set 2024	1 BGN = 4901.272 GNF	1 GNF = 0.0002 BGN
14 set 2024	1 BGN = 4895.1155 GNF	1 GNF = 0.0002 BGN
15 set 2024	1 BGN = 4898.3131 GNF	1 GNF = 0.0002 BGN
16 set 2024	1 BGN = 4916.2759 GNF	1 GNF = 0.0002 BGN
17 set 2024	1 BGN = 4921.8995 GNF	1 GNF = 0.0002 BGN
18 set 2024	1 BGN = 4919.1935 GNF	1 GNF = 0.0002 BGN
19 set 2024	1 BGN = 4914.8218 GNF	1 GNF = 0.0002 BGN
20 set 2024	1 BGN = 4918.6653 GNF	1 GNF = 0.0002 BGN
21 set 2024	1 BGN = 4929.1893 GNF	1 GNF = 0.0002 BGN
22 set 2024	1 BGN = 4929.4414 GNF	1 GNF = 0.0002 BGN
23 set 2024	1 BGN = 4904.1933 GNF	1 GNF = 0.0002 BGN
24 set 2024	1 BGN = 4918.0868 GNF	1 GNF = 0.0002 BGN
25 set 2024	1 BGN = 4945.3762 GNF	1 GNF = 0.0002 BGN
26 set 2024	1 BGN = 4926.837 GNF	1 GNF = 0.0002 BGN
27 set 2024	1 BGN = 4930.0011 GNF	1 GNF = 0.0002 BGN
28 set 2024	1 BGN = 4929.7186 GNF	1 GNF = 0.0002 BGN
29 set 2024	1 BGN = 4929.7186 GNF	1 GNF = 0.0002 BGN
30 set 2024	1 BGN = 4939.1416 GNF	1 GNF = 0.0002 BGN

Oct 2024

Data	BGN-GNF	GNF-BGN
01 out 2024	1 BGN = 4896.835 GNF	1 GNF = 0.0002 BGN
02 out 2024	1 BGN = 4883.2514 GNF	1 GNF = 0.0002 BGN
03 out 2024	1 BGN = 4873.8673 GNF	1 GNF = 0.0002 BGN
04 out 2024	1 BGN = 4866.9924 GNF	1 GNF = 0.0002 BGN
05 out 2024	1 BGN = 4867.8363 GNF	1 GNF = 0.0002 BGN
06 out 2024	1 BGN = 4861.957 GNF	1 GNF = 0.0002 BGN
07 out 2024	1 BGN = 4838.8026 GNF	1 GNF = 0.0002 BGN
08 out 2024	1 BGN = 4849.1454 GNF	1 GNF = 0.0002 BGN
09 out 2024	1 BGN = 4842.0279 GNF	1 GNF = 0.0002 BGN
10 out 2024	1 BGN = 4820.6107 GNF	1 GNF = 0.0002 BGN
11 out 2024	1 BGN = 4828.6878 GNF	1 GNF = 0.0002 BGN
12 out 2024	1 BGN = 4824.4044 GNF	1 GNF = 0.0002 BGN
13 out 2024	1 BGN = 4835.1365 GNF	1 GNF = 0.0002 BGN
14 out 2024	1 BGN = 4818.899 GNF	1 GNF = 0.0002 BGN
15 out 2024	1 BGN = 4810.9183 GNF	1 GNF = 0.0002 BGN
16 out 2024	1 BGN = 4802.2462 GNF	1 GNF = 0.0002 BGN
17 out 2024	1 BGN = 4791.3471 GNF	1 GNF = 0.0002 BGN
18 out 2024	1 BGN = 4785.0452 GNF	1 GNF = 0.0002 BGN
19 out 2024	1 BGN = 4782.9654 GNF	1 GNF = 0.0002 BGN
20 out 2024	1 BGN = 4782.9654 GNF	1 GNF = 0.0002 BGN
21 out 2024	1 BGN = 4790.0061 GNF	1 GNF = 0.0002 BGN
22 out 2024	1 BGN = 4774.9804 GNF	1 GNF = 0.0002 BGN
23 out 2024	1 BGN = 4754.804 GNF	1 GNF = 0.0002 BGN
24 out 2024	1 BGN = 4764.1152 GNF	1 GNF = 0.0002 BGN
25 out 2024	1 BGN = 4772.8925 GNF	1 GNF = 0.0002 BGN
26 out 2024	1 BGN = 4772.2063 GNF	1 GNF = 0.0002 BGN
27 out 2024	1 BGN = 4772.2063 GNF	1 GNF = 0.0002 BGN
28 out 2024	1 BGN = 4771.4248 GNF	1 GNF = 0.0002 BGN
29 out 2024	1 BGN = 4766.3673 GNF	1 GNF = 0.0002 BGN
30 out 2024	1 BGN = 4774.2213 GNF	1 GNF = 0.0002 BGN
31 out 2024	1 BGN = 4789.8499 GNF	1 GNF = 0.0002 BGN

Nov 2024

Data	BGN-GNF	GNF-BGN
01 nov 2024	1 BGN = 4794.1131 GNF	1 GNF = 0.0002 BGN
02 nov 2024	1 BGN = 4785.2741 GNF	1 GNF = 0.0002 BGN
03 nov 2024	1 BGN = 4792.4134 GNF	1 GNF = 0.0002 BGN
04 nov 2024	1 BGN = 4811.0759 GNF	1 GNF = 0.0002 BGN
05 nov 2024	1 BGN = 4804.7922 GNF	1 GNF = 0.0002 BGN
06 nov 2024	1 BGN = 4715.1964 GNF	1 GNF = 0.0002 BGN
07 nov 2024	1 BGN = 4742.2129 GNF	1 GNF = 0.0002 BGN
08 nov 2024	1 BGN = 4755.9538 GNF	1 GNF = 0.0002 BGN
09 nov 2024	1 BGN = 4751.6997 GNF	1 GNF = 0.0002 BGN
10 nov 2024	1 BGN = 4752.3775 GNF	1 GNF = 0.0002 BGN
11 nov 2024	1 BGN = 4700.7938 GNF	1 GNF = 0.0002 BGN
12 nov 2024	1 BGN = 4683.1354 GNF	1 GNF = 0.0002 BGN
13 nov 2024	1 BGN = 4684.2279 GNF	1 GNF = 0.0002 BGN
14 nov 2024	1 BGN = 4641.365 GNF	1 GNF = 0.0002 BGN
15 nov 2024	1 BGN = 4661.2614 GNF	1 GNF = 0.0002 BGN
16 nov 2024	1 BGN = 4653.1681 GNF	1 GNF = 0.0002 BGN
17 nov 2024	1 BGN = 4653.1681 GNF	1 GNF = 0.0002 BGN
18 nov 2024	1 BGN = 4651.7489 GNF	1 GNF = 0.0002 BGN
19 nov 2024	1 BGN = 4656.0903 GNF	1 GNF = 0.0002 BGN
20 nov 2024	1 BGN = 4652.0275 GNF	1 GNF = 0.0002 BGN
21 nov 2024	1 BGN = 4639.5271 GNF	1 GNF = 0.0002 BGN

Informação sobre as taxas de câmbio de BGN-GNF e GNF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias