currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-GIP e GIP-BGN - 2025

Taxas de câmbio BGN-GIP e GIP-BGN - 2025

Taxas de câmbio de BGN-GIP e GIP-BGN

Verifique abaixo as taxas de câmbio para BGN-GIP e GIP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 0,4314 GIP
1 GIP = 2,3181 BGN
1A 2A 3A

Jan 2025

DataBGN-GIPGIP-BGN
01 jan 2025 1 BGN = 0.421 GIP 1 GIP = 2.3755 BGN
02 jan 2025 1 BGN = 0.4181 GIP 1 GIP = 2.3918 BGN
03 jan 2025 1 BGN = 0.4167 GIP 1 GIP = 2.3997 BGN
04 jan 2025 1 BGN = 0.4169 GIP 1 GIP = 2.3985 BGN
05 jan 2025 1 BGN = 0.4169 GIP 1 GIP = 2.3985 BGN
06 jan 2025 1 BGN = 0.4218 GIP 1 GIP = 2.3707 BGN
07 jan 2025 1 BGN = 0.4219 GIP 1 GIP = 2.3702 BGN
08 jan 2025 1 BGN = 0.4182 GIP 1 GIP = 2.3911 BGN
09 jan 2025 1 BGN = 0.4171 GIP 1 GIP = 2.3977 BGN
10 jan 2025 1 BGN = 0.4172 GIP 1 GIP = 2.397 BGN
11 jan 2025 1 BGN = 0.4152 GIP 1 GIP = 2.4084 BGN
12 jan 2025 1 BGN = 0.4152 GIP 1 GIP = 2.4084 BGN
13 jan 2025 1 BGN = 0.4306 GIP 1 GIP = 2.3224 BGN
14 jan 2025 1 BGN = 0.432 GIP 1 GIP = 2.3149 BGN
15 jan 2025 1 BGN = 0.4337 GIP 1 GIP = 2.3057 BGN
16 jan 2025 1 BGN = 0.4334 GIP 1 GIP = 2.3076 BGN
17 jan 2025 1 BGN = 0.4338 GIP 1 GIP = 2.3052 BGN
18 jan 2025 1 BGN = 0.434 GIP 1 GIP = 2.3043 BGN
19 jan 2025 1 BGN = 0.4325 GIP 1 GIP = 2.3124 BGN
20 jan 2025 1 BGN = 0.4324 GIP 1 GIP = 2.3125 BGN
21 jan 2025 1 BGN = 0.4359 GIP 1 GIP = 2.2942 BGN
22 jan 2025 1 BGN = 0.4403 GIP 1 GIP = 2.2714 BGN
23 jan 2025 1 BGN = 0.4384 GIP 1 GIP = 2.2808 BGN
24 jan 2025 1 BGN = 0.4416 GIP 1 GIP = 2.2644 BGN
25 jan 2025 1 BGN = 0.4424 GIP 1 GIP = 2.2605 BGN
26 jan 2025 1 BGN = 0.4424 GIP 1 GIP = 2.2605 BGN
27 jan 2025 1 BGN = 0.4422 GIP 1 GIP = 2.2614 BGN
28 jan 2025 1 BGN = 0.4384 GIP 1 GIP = 2.2808 BGN
29 jan 2025 1 BGN = 0.4382 GIP 1 GIP = 2.2822 BGN
30 jan 2025 1 BGN = 0.4378 GIP 1 GIP = 2.2843 BGN
31 jan 2025 1 BGN = 0.4371 GIP 1 GIP = 2.2879 BGN

Feb 2025

DataBGN-GIPGIP-BGN
01 fev 2025 1 BGN = 0.4366 GIP 1 GIP = 2.2905 BGN
02 fev 2025 1 BGN = 0.4364 GIP 1 GIP = 2.2915 BGN
03 fev 2025 1 BGN = 0.4318 GIP 1 GIP = 2.316 BGN
04 fev 2025 1 BGN = 0.4348 GIP 1 GIP = 2.2998 BGN
05 fev 2025 1 BGN = 0.4385 GIP 1 GIP = 2.2804 BGN
06 fev 2025 1 BGN = 0.4367 GIP 1 GIP = 2.2897 BGN
07 fev 2025 1 BGN = 0.4372 GIP 1 GIP = 2.2872 BGN
08 fev 2025 1 BGN = 0.4352 GIP 1 GIP = 2.2976 BGN
09 fev 2025 1 BGN = 0.4359 GIP 1 GIP = 2.294 BGN
10 fev 2025 1 BGN = 0.4348 GIP 1 GIP = 2.2997 BGN
11 fev 2025 1 BGN = 0.4346 GIP 1 GIP = 2.3011 BGN
12 fev 2025 1 BGN = 0.4368 GIP 1 GIP = 2.2896 BGN
13 fev 2025 1 BGN = 0.4282 GIP 1 GIP = 2.3354 BGN
14 fev 2025 1 BGN = 0.4301 GIP 1 GIP = 2.3248 BGN
15 fev 2025 1 BGN = 0.4311 GIP 1 GIP = 2.3195 BGN
16 fev 2025 1 BGN = 0.4311 GIP 1 GIP = 2.3194 BGN
17 fev 2025 1 BGN = 0.4307 GIP 1 GIP = 2.3215 BGN
18 fev 2025 1 BGN = 0.4243 GIP 1 GIP = 2.3567 BGN
19 fev 2025 1 BGN = 0.4228 GIP 1 GIP = 2.3652 BGN
20 fev 2025 1 BGN = 0.4245 GIP 1 GIP = 2.3555 BGN
21 fev 2025 1 BGN = 0.4237 GIP 1 GIP = 2.3601 BGN
22 fev 2025 1 BGN = 0.4232 GIP 1 GIP = 2.3629 BGN
23 fev 2025 1 BGN = 0.423 GIP 1 GIP = 2.364 BGN
24 fev 2025 1 BGN = 0.4237 GIP 1 GIP = 2.3604 BGN
25 fev 2025 1 BGN = 0.4238 GIP 1 GIP = 2.3593 BGN
26 fev 2025 1 BGN = 0.4239 GIP 1 GIP = 2.3589 BGN
27 fev 2025 1 BGN = 0.4218 GIP 1 GIP = 2.371 BGN
28 fev 2025 1 BGN = 0.421 GIP 1 GIP = 2.3751 BGN

Mar 2025

DataBGN-GIPGIP-BGN
01 mar 2025 1 BGN = 0.4214 GIP 1 GIP = 2.3733 BGN
02 mar 2025 1 BGN = 0.422 GIP 1 GIP = 2.3697 BGN
03 mar 2025 1 BGN = 0.425 GIP 1 GIP = 2.3528 BGN
04 mar 2025 1 BGN = 0.4233 GIP 1 GIP = 2.3621 BGN
05 mar 2025 1 BGN = 0.4297 GIP 1 GIP = 2.3271 BGN
06 mar 2025 1 BGN = 0.4294 GIP 1 GIP = 2.3288 BGN
07 mar 2025 1 BGN = 0.4303 GIP 1 GIP = 2.3238 BGN
08 mar 2025 1 BGN = 0.429 GIP 1 GIP = 2.3307 BGN
09 mar 2025 1 BGN = 0.4296 GIP 1 GIP = 2.328 BGN
10 mar 2025 1 BGN = 0.4292 GIP 1 GIP = 2.3299 BGN
11 mar 2025 1 BGN = 0.4318 GIP 1 GIP = 2.3157 BGN
12 mar 2025 1 BGN = 0.4309 GIP 1 GIP = 2.3209 BGN
13 mar 2025 1 BGN = 0.4284 GIP 1 GIP = 2.3343 BGN
14 mar 2025 1 BGN = 0.4296 GIP 1 GIP = 2.3276 BGN
15 mar 2025 1 BGN = 0.4324 GIP 1 GIP = 2.3128 BGN
16 mar 2025 1 BGN = 0.4317 GIP 1 GIP = 2.3162 BGN
17 mar 2025 1 BGN = 0.4305 GIP 1 GIP = 2.3226 BGN
18 mar 2025 1 BGN = 0.4306 GIP 1 GIP = 2.3224 BGN
19 mar 2025 1 BGN = 0.4292 GIP 1 GIP = 2.3299 BGN
20 mar 2025 1 BGN = 0.4277 GIP 1 GIP = 2.3378 BGN
21 mar 2025 1 BGN = 0.4276 GIP 1 GIP = 2.3386 BGN
22 mar 2025 1 BGN = 0.4312 GIP 1 GIP = 2.3189 BGN
23 mar 2025 1 BGN = 0.4283 GIP 1 GIP = 2.3351 BGN
24 mar 2025 1 BGN = 0.4288 GIP 1 GIP = 2.3318 BGN
25 mar 2025 1 BGN = 0.428 GIP 1 GIP = 2.3362 BGN
26 mar 2025 1 BGN = 0.4262 GIP 1 GIP = 2.3462 BGN
27 mar 2025 1 BGN = 0.4276 GIP 1 GIP = 2.3385 BGN
28 mar 2025 1 BGN = 0.4252 GIP 1 GIP = 2.3518 BGN
29 mar 2025 1 BGN = 0.4302 GIP 1 GIP = 2.3247 BGN
30 mar 2025 1 BGN = 0.4274 GIP 1 GIP = 2.3395 BGN
31 mar 2025 1 BGN = 0.4274 GIP 1 GIP = 2.3398 BGN

Apr 2025

DataBGN-GIPGIP-BGN
01 abr 2025 1 BGN = 0.4264 GIP 1 GIP = 2.345 BGN
02 abr 2025 1 BGN = 0.4281 GIP 1 GIP = 2.3359 BGN
03 abr 2025 1 BGN = 0.4373 GIP 1 GIP = 2.2867 BGN
04 abr 2025 1 BGN = 0.4297 GIP 1 GIP = 2.3274 BGN
05 abr 2025 1 BGN = 0.4335 GIP 1 GIP = 2.3069 BGN
06 abr 2025 1 BGN = 0.4336 GIP 1 GIP = 2.3064 BGN
07 abr 2025 1 BGN = 0.4343 GIP 1 GIP = 2.3023 BGN
08 abr 2025 1 BGN = 0.4388 GIP 1 GIP = 2.2787 BGN
09 abr 2025 1 BGN = 0.4421 GIP 1 GIP = 2.2619 BGN
10 abr 2025 1 BGN = 0.443 GIP 1 GIP = 2.2574 BGN
11 abr 2025 1 BGN = 0.4483 GIP 1 GIP = 2.2307 BGN
12 abr 2025 1 BGN = 0.4439 GIP 1 GIP = 2.2529 BGN
13 abr 2025 1 BGN = 0.4428 GIP 1 GIP = 2.2584 BGN
14 abr 2025 1 BGN = 0.4468 GIP 1 GIP = 2.2383 BGN
15 abr 2025 1 BGN = 0.4402 GIP 1 GIP = 2.2719 BGN
16 abr 2025 1 BGN = 0.4394 GIP 1 GIP = 2.2758 BGN
17 abr 2025 1 BGN = 0.439 GIP 1 GIP = 2.2778 BGN
18 abr 2025 1 BGN = 0.4382 GIP 1 GIP = 2.2821 BGN
19 abr 2025 1 BGN = 0.4375 GIP 1 GIP = 2.2858 BGN
20 abr 2025 1 BGN = 0.4372 GIP 1 GIP = 2.2873 BGN
21 abr 2025 1 BGN = 0.437 GIP 1 GIP = 2.2881 BGN
22 abr 2025 1 BGN = 0.4395 GIP 1 GIP = 2.2754 BGN
23 abr 2025 1 BGN = 0.436 GIP 1 GIP = 2.2938 BGN
24 abr 2025 1 BGN = 0.4389 GIP 1 GIP = 2.2784 BGN
25 abr 2025 1 BGN = 0.4363 GIP 1 GIP = 2.2922 BGN
26 abr 2025 1 BGN = 0.4361 GIP 1 GIP = 2.293 BGN
27 abr 2025 1 BGN = 0.4366 GIP 1 GIP = 2.2905 BGN
28 abr 2025 1 BGN = 0.436 GIP 1 GIP = 2.2936 BGN
29 abr 2025 1 BGN = 0.4348 GIP 1 GIP = 2.3 BGN
30 abr 2025 1 BGN = 0.4342 GIP 1 GIP = 2.3032 BGN

May 2025

DataBGN-GIPGIP-BGN
01 mai 2025 1 BGN = 0.4342 GIP 1 GIP = 2.3028 BGN
02 mai 2025 1 BGN = 0.4367 GIP 1 GIP = 2.2898 BGN
03 mai 2025 1 BGN = 0.4352 GIP 1 GIP = 2.2978 BGN
04 mai 2025 1 BGN = 0.4355 GIP 1 GIP = 2.2961 BGN
05 mai 2025 1 BGN = 0.4368 GIP 1 GIP = 2.2896 BGN
06 mai 2025 1 BGN = 0.4358 GIP 1 GIP = 2.2948 BGN
07 mai 2025 1 BGN = 0.4347 GIP 1 GIP = 2.3003 BGN
08 mai 2025 1 BGN = 0.4327 GIP 1 GIP = 2.3109 BGN
09 mai 2025 1 BGN = 0.4328 GIP 1 GIP = 2.3103 BGN
10 mai 2025 1 BGN = 0.4322 GIP 1 GIP = 2.314 BGN
11 mai 2025 1 BGN = 0.4324 GIP 1 GIP = 2.3126 BGN
12 mai 2025 1 BGN = 0.4257 GIP 1 GIP = 2.349 BGN
13 mai 2025 1 BGN = 0.4306 GIP 1 GIP = 2.3226 BGN
14 mai 2025 1 BGN = 0.4319 GIP 1 GIP = 2.3155 BGN
15 mai 2025 1 BGN = 0.4304 GIP 1 GIP = 2.3232 BGN
16 mai 2025 1 BGN = 0.4308 GIP 1 GIP = 2.3214 BGN
17 mai 2025 1 BGN = 0.4299 GIP 1 GIP = 2.3262 BGN
18 mai 2025 1 BGN = 0.4291 GIP 1 GIP = 2.3306 BGN
19 mai 2025 1 BGN = 0.4343 GIP 1 GIP = 2.3025 BGN
20 mai 2025 1 BGN = 0.4327 GIP 1 GIP = 2.311 BGN

Informação sobre as taxas de câmbio de BGN-GIP e GIP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats