> Taxas de câmbio BGN-GIP e GIP-BGN - 2024

Taxas de câmbio BGN-GIP e GIP-BGN - 2024

Taxas de câmbio de BGN-GIP e GIP-BGN

Verifique abaixo as taxas de câmbio para BGN-GIP e GIP-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 0,435 GIP

1 GIP = 2,2991 BGN

1A 2A 3A

BGN para GIPGIP para BGN

Jan 2024

Data	BGN-GIP	GIP-BGN
01 jan 2024	1 BGN = 0.4433 GIP	1 GIP = 2.2557 BGN
02 jan 2024	1 BGN = 0.4412 GIP	1 GIP = 2.2665 BGN
03 jan 2024	1 BGN = 0.4425 GIP	1 GIP = 2.26 BGN
04 jan 2024	1 BGN = 0.4434 GIP	1 GIP = 2.2554 BGN
05 jan 2024	1 BGN = 0.4398 GIP	1 GIP = 2.2738 BGN
06 jan 2024	1 BGN = 0.4399 GIP	1 GIP = 2.273 BGN
07 jan 2024	1 BGN = 0.4398 GIP	1 GIP = 2.274 BGN
08 jan 2024	1 BGN = 0.4399 GIP	1 GIP = 2.2731 BGN
09 jan 2024	1 BGN = 0.4382 GIP	1 GIP = 2.2823 BGN
10 jan 2024	1 BGN = 0.4404 GIP	1 GIP = 2.2707 BGN
11 jan 2024	1 BGN = 0.4413 GIP	1 GIP = 2.2662 BGN
12 jan 2024	1 BGN = 0.4406 GIP	1 GIP = 2.2697 BGN
13 jan 2024	1 BGN = 0.4393 GIP	1 GIP = 2.2762 BGN
14 jan 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2768 BGN
15 jan 2024	1 BGN = 0.4391 GIP	1 GIP = 2.2776 BGN
16 jan 2024	1 BGN = 0.4374 GIP	1 GIP = 2.2865 BGN
17 jan 2024	1 BGN = 0.4395 GIP	1 GIP = 2.2752 BGN
18 jan 2024	1 BGN = 0.4393 GIP	1 GIP = 2.2761 BGN
19 jan 2024	1 BGN = 0.4385 GIP	1 GIP = 2.2807 BGN
20 jan 2024	1 BGN = 0.4403 GIP	1 GIP = 2.2711 BGN
21 jan 2024	1 BGN = 0.4385 GIP	1 GIP = 2.2806 BGN
22 jan 2024	1 BGN = 0.4388 GIP	1 GIP = 2.2792 BGN
23 jan 2024	1 BGN = 0.4365 GIP	1 GIP = 2.2908 BGN
24 jan 2024	1 BGN = 0.4401 GIP	1 GIP = 2.2723 BGN
25 jan 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2897 BGN
26 jan 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2835 BGN
27 jan 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2894 BGN
28 jan 2024	1 BGN = 0.4369 GIP	1 GIP = 2.2889 BGN
29 jan 2024	1 BGN = 0.4359 GIP	1 GIP = 2.2943 BGN
30 jan 2024	1 BGN = 0.4372 GIP	1 GIP = 2.2873 BGN
31 jan 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2892 BGN

Feb 2024

Data	BGN-GIP	GIP-BGN
01 fev 2024	1 BGN = 0.4339 GIP	1 GIP = 2.3044 BGN
02 fev 2024	1 BGN = 0.4375 GIP	1 GIP = 2.2857 BGN
03 fev 2024	1 BGN = 0.4377 GIP	1 GIP = 2.2847 BGN
04 fev 2024	1 BGN = 0.4371 GIP	1 GIP = 2.288 BGN
05 fev 2024	1 BGN = 0.4353 GIP	1 GIP = 2.2972 BGN
06 fev 2024	1 BGN = 0.438 GIP	1 GIP = 2.2832 BGN
07 fev 2024	1 BGN = 0.4374 GIP	1 GIP = 2.2862 BGN
08 fev 2024	1 BGN = 0.4357 GIP	1 GIP = 2.2954 BGN
09 fev 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2892 BGN
10 fev 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2901 BGN
11 fev 2024	1 BGN = 0.4363 GIP	1 GIP = 2.2919 BGN
12 fev 2024	1 BGN = 0.4364 GIP	1 GIP = 2.2917 BGN
13 fev 2024	1 BGN = 0.4363 GIP	1 GIP = 2.2921 BGN
14 fev 2024	1 BGN = 0.4346 GIP	1 GIP = 2.3007 BGN
15 fev 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2878 BGN
16 fev 2024	1 BGN = 0.4381 GIP	1 GIP = 2.2825 BGN
17 fev 2024	1 BGN = 0.4377 GIP	1 GIP = 2.2845 BGN
18 fev 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2898 BGN
19 fev 2024	1 BGN = 0.4374 GIP	1 GIP = 2.2862 BGN
20 fev 2024	1 BGN = 0.439 GIP	1 GIP = 2.2781 BGN
21 fev 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2895 BGN
22 fev 2024	1 BGN = 0.44 GIP	1 GIP = 2.2727 BGN
23 fev 2024	1 BGN = 0.4376 GIP	1 GIP = 2.2852 BGN
24 fev 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2879 BGN
25 fev 2024	1 BGN = 0.4364 GIP	1 GIP = 2.2916 BGN
26 fev 2024	1 BGN = 0.438 GIP	1 GIP = 2.2829 BGN
27 fev 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2836 BGN
28 fev 2024	1 BGN = 0.4354 GIP	1 GIP = 2.2969 BGN
29 fev 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2877 BGN

Mar 2024

Data	BGN-GIP	GIP-BGN
01 mar 2024	1 BGN = 0.4382 GIP	1 GIP = 2.282 BGN
02 mar 2024	1 BGN = 0.4387 GIP	1 GIP = 2.2794 BGN
03 mar 2024	1 BGN = 0.4378 GIP	1 GIP = 2.2841 BGN
04 mar 2024	1 BGN = 0.4386 GIP	1 GIP = 2.2798 BGN
05 mar 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2878 BGN
06 mar 2024	1 BGN = 0.4375 GIP	1 GIP = 2.2859 BGN
07 mar 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2894 BGN
08 mar 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2894 BGN
09 mar 2024	1 BGN = 0.4355 GIP	1 GIP = 2.296 BGN
10 mar 2024	1 BGN = 0.4348 GIP	1 GIP = 2.2999 BGN
11 mar 2024	1 BGN = 0.4353 GIP	1 GIP = 2.2972 BGN
12 mar 2024	1 BGN = 0.4364 GIP	1 GIP = 2.2915 BGN
13 mar 2024	1 BGN = 0.4382 GIP	1 GIP = 2.2823 BGN
14 mar 2024	1 BGN = 0.437 GIP	1 GIP = 2.2882 BGN
15 mar 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2899 BGN
16 mar 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2879 BGN
17 mar 2024	1 BGN = 0.4366 GIP	1 GIP = 2.2902 BGN
18 mar 2024	1 BGN = 0.437 GIP	1 GIP = 2.2883 BGN
19 mar 2024	1 BGN = 0.4354 GIP	1 GIP = 2.2969 BGN
20 mar 2024	1 BGN = 0.436 GIP	1 GIP = 2.2934 BGN
21 mar 2024	1 BGN = 0.439 GIP	1 GIP = 2.2777 BGN
22 mar 2024	1 BGN = 0.4369 GIP	1 GIP = 2.2887 BGN
23 mar 2024	1 BGN = 0.4408 GIP	1 GIP = 2.2686 BGN
24 mar 2024	1 BGN = 0.438 GIP	1 GIP = 2.2829 BGN
25 mar 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2768 BGN
26 mar 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2769 BGN
27 mar 2024	1 BGN = 0.4384 GIP	1 GIP = 2.281 BGN
28 mar 2024	1 BGN = 0.4381 GIP	1 GIP = 2.2825 BGN
29 mar 2024	1 BGN = 0.4364 GIP	1 GIP = 2.2915 BGN
30 mar 2024	1 BGN = 0.4366 GIP	1 GIP = 2.2903 BGN
31 mar 2024	1 BGN = 0.437 GIP	1 GIP = 2.2882 BGN

Apr 2024

Data	BGN-GIP	GIP-BGN
01 abr 2024	1 BGN = 0.4369 GIP	1 GIP = 2.2886 BGN
02 abr 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2838 BGN
03 abr 2024	1 BGN = 0.4395 GIP	1 GIP = 2.2751 BGN
04 abr 2024	1 BGN = 0.4424 GIP	1 GIP = 2.2606 BGN
05 abr 2024	1 BGN = 0.4417 GIP	1 GIP = 2.2642 BGN
06 abr 2024	1 BGN = 0.4423 GIP	1 GIP = 2.2612 BGN
07 abr 2024	1 BGN = 0.4416 GIP	1 GIP = 2.2643 BGN
08 abr 2024	1 BGN = 0.4415 GIP	1 GIP = 2.2651 BGN
09 abr 2024	1 BGN = 0.443 GIP	1 GIP = 2.2572 BGN
10 abr 2024	1 BGN = 0.4425 GIP	1 GIP = 2.2597 BGN
11 abr 2024	1 BGN = 0.4376 GIP	1 GIP = 2.2853 BGN
12 abr 2024	1 BGN = 0.4345 GIP	1 GIP = 2.3013 BGN
13 abr 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2894 BGN
14 abr 2024	1 BGN = 0.437 GIP	1 GIP = 2.2883 BGN
15 abr 2024	1 BGN = 0.4375 GIP	1 GIP = 2.2859 BGN
16 abr 2024	1 BGN = 0.4363 GIP	1 GIP = 2.2918 BGN
17 abr 2024	1 BGN = 0.437 GIP	1 GIP = 2.2884 BGN
18 abr 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2838 BGN
19 abr 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2901 BGN
20 abr 2024	1 BGN = 0.438 GIP	1 GIP = 2.2832 BGN
21 abr 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2878 BGN
22 abr 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2876 BGN
23 abr 2024	1 BGN = 0.438 GIP	1 GIP = 2.2829 BGN
24 abr 2024	1 BGN = 0.4388 GIP	1 GIP = 2.2789 BGN
25 abr 2024	1 BGN = 0.4403 GIP	1 GIP = 2.2714 BGN
26 abr 2024	1 BGN = 0.4402 GIP	1 GIP = 2.2714 BGN
27 abr 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2766 BGN
28 abr 2024	1 BGN = 0.4391 GIP	1 GIP = 2.2773 BGN
29 abr 2024	1 BGN = 0.4399 GIP	1 GIP = 2.2733 BGN
30 abr 2024	1 BGN = 0.4402 GIP	1 GIP = 2.2717 BGN

May 2024

Data	BGN-GIP	GIP-BGN
01 mai 2024	1 BGN = 0.4378 GIP	1 GIP = 2.2839 BGN
02 mai 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2767 BGN
03 mai 2024	1 BGN = 0.4409 GIP	1 GIP = 2.2681 BGN
04 mai 2024	1 BGN = 0.4417 GIP	1 GIP = 2.2637 BGN
05 mai 2024	1 BGN = 0.4417 GIP	1 GIP = 2.2637 BGN
06 mai 2024	1 BGN = 0.4422 GIP	1 GIP = 2.2616 BGN
07 mai 2024	1 BGN = 0.4419 GIP	1 GIP = 2.2632 BGN
08 mai 2024	1 BGN = 0.4411 GIP	1 GIP = 2.2673 BGN
09 mai 2024	1 BGN = 0.4404 GIP	1 GIP = 2.2707 BGN
10 mai 2024	1 BGN = 0.4424 GIP	1 GIP = 2.2603 BGN
11 mai 2024	1 BGN = 0.4422 GIP	1 GIP = 2.2614 BGN
12 mai 2024	1 BGN = 0.4422 GIP	1 GIP = 2.2614 BGN
13 mai 2024	1 BGN = 0.4395 GIP	1 GIP = 2.2752 BGN
14 mai 2024	1 BGN = 0.4393 GIP	1 GIP = 2.2765 BGN
15 mai 2024	1 BGN = 0.4407 GIP	1 GIP = 2.2692 BGN
16 mai 2024	1 BGN = 0.4424 GIP	1 GIP = 2.2606 BGN
17 mai 2024	1 BGN = 0.4413 GIP	1 GIP = 2.2661 BGN
18 mai 2024	1 BGN = 0.4426 GIP	1 GIP = 2.2595 BGN
19 mai 2024	1 BGN = 0.4425 GIP	1 GIP = 2.2597 BGN
20 mai 2024	1 BGN = 0.4426 GIP	1 GIP = 2.2595 BGN
21 mai 2024	1 BGN = 0.4423 GIP	1 GIP = 2.2611 BGN
22 mai 2024	1 BGN = 0.4414 GIP	1 GIP = 2.2654 BGN
23 mai 2024	1 BGN = 0.4415 GIP	1 GIP = 2.2652 BGN
24 mai 2024	1 BGN = 0.4411 GIP	1 GIP = 2.2668 BGN
25 mai 2024	1 BGN = 0.4418 GIP	1 GIP = 2.2635 BGN
26 mai 2024	1 BGN = 0.4409 GIP	1 GIP = 2.2679 BGN
27 mai 2024	1 BGN = 0.4423 GIP	1 GIP = 2.2609 BGN
28 mai 2024	1 BGN = 0.4428 GIP	1 GIP = 2.2584 BGN
29 mai 2024	1 BGN = 0.4414 GIP	1 GIP = 2.2654 BGN
30 mai 2024	1 BGN = 0.4403 GIP	1 GIP = 2.271 BGN
31 mai 2024	1 BGN = 0.4417 GIP	1 GIP = 2.2638 BGN

Jun 2024

Data	BGN-GIP	GIP-BGN
01 jun 2024	1 BGN = 0.4414 GIP	1 GIP = 2.2657 BGN
02 jun 2024	1 BGN = 0.4414 GIP	1 GIP = 2.2657 BGN
03 jun 2024	1 BGN = 0.441 GIP	1 GIP = 2.2676 BGN
04 jun 2024	1 BGN = 0.4425 GIP	1 GIP = 2.2599 BGN
05 jun 2024	1 BGN = 0.4427 GIP	1 GIP = 2.2589 BGN
06 jun 2024	1 BGN = 0.4426 GIP	1 GIP = 2.2594 BGN
07 jun 2024	1 BGN = 0.4433 GIP	1 GIP = 2.2556 BGN
08 jun 2024	1 BGN = 0.4403 GIP	1 GIP = 2.2711 BGN
09 jun 2024	1 BGN = 0.4398 GIP	1 GIP = 2.2739 BGN
10 jun 2024	1 BGN = 0.4372 GIP	1 GIP = 2.2874 BGN
11 jun 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2878 BGN
12 jun 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2835 BGN
13 jun 2024	1 BGN = 0.4328 GIP	1 GIP = 2.3104 BGN
14 jun 2024	1 BGN = 0.4294 GIP	1 GIP = 2.3291 BGN
15 jun 2024	1 BGN = 0.4302 GIP	1 GIP = 2.3245 BGN
16 jun 2024	1 BGN = 0.4291 GIP	1 GIP = 2.3305 BGN
17 jun 2024	1 BGN = 0.4297 GIP	1 GIP = 2.3274 BGN
18 jun 2024	1 BGN = 0.4298 GIP	1 GIP = 2.3267 BGN
19 jun 2024	1 BGN = 0.4312 GIP	1 GIP = 2.3191 BGN
20 jun 2024	1 BGN = 0.4304 GIP	1 GIP = 2.3232 BGN
21 jun 2024	1 BGN = 0.4287 GIP	1 GIP = 2.3326 BGN
22 jun 2024	1 BGN = 0.4294 GIP	1 GIP = 2.3289 BGN
23 jun 2024	1 BGN = 0.4289 GIP	1 GIP = 2.3317 BGN
24 jun 2024	1 BGN = 0.4305 GIP	1 GIP = 2.3228 BGN
25 jun 2024	1 BGN = 0.4302 GIP	1 GIP = 2.3246 BGN
26 jun 2024	1 BGN = 0.4287 GIP	1 GIP = 2.3325 BGN
27 jun 2024	1 BGN = 0.4292 GIP	1 GIP = 2.3299 BGN
28 jun 2024	1 BGN = 0.4293 GIP	1 GIP = 2.3293 BGN
29 jun 2024	1 BGN = 0.43 GIP	1 GIP = 2.3256 BGN
30 jun 2024	1 BGN = 0.4297 GIP	1 GIP = 2.3274 BGN

Jul 2024

Data	BGN-GIP	GIP-BGN
01 jul 2024	1 BGN = 0.4316 GIP	1 GIP = 2.3169 BGN
02 jul 2024	1 BGN = 0.4299 GIP	1 GIP = 2.326 BGN
03 jul 2024	1 BGN = 0.4316 GIP	1 GIP = 2.3167 BGN
04 jul 2024	1 BGN = 0.4332 GIP	1 GIP = 2.3082 BGN
05 jul 2024	1 BGN = 0.4343 GIP	1 GIP = 2.3026 BGN
06 jul 2024	1 BGN = 0.4354 GIP	1 GIP = 2.2969 BGN
07 jul 2024	1 BGN = 0.4343 GIP	1 GIP = 2.3027 BGN
08 jul 2024	1 BGN = 0.4344 GIP	1 GIP = 2.302 BGN
09 jul 2024	1 BGN = 0.4342 GIP	1 GIP = 2.3033 BGN
10 jul 2024	1 BGN = 0.4342 GIP	1 GIP = 2.3032 BGN
11 jul 2024	1 BGN = 0.4351 GIP	1 GIP = 2.2983 BGN
12 jul 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2892 BGN
13 jul 2024	1 BGN = 0.4297 GIP	1 GIP = 2.327 BGN
14 jul 2024	1 BGN = 0.4298 GIP	1 GIP = 2.3266 BGN
15 jul 2024	1 BGN = 0.4299 GIP	1 GIP = 2.3261 BGN
16 jul 2024	1 BGN = 0.4295 GIP	1 GIP = 2.3281 BGN
17 jul 2024	1 BGN = 0.4309 GIP	1 GIP = 2.3205 BGN
18 jul 2024	1 BGN = 0.431 GIP	1 GIP = 2.3201 BGN
19 jul 2024	1 BGN = 0.429 GIP	1 GIP = 2.3311 BGN
20 jul 2024	1 BGN = 0.4286 GIP	1 GIP = 2.3334 BGN
21 jul 2024	1 BGN = 0.4284 GIP	1 GIP = 2.3342 BGN
22 jul 2024	1 BGN = 0.4289 GIP	1 GIP = 2.3314 BGN
23 jul 2024	1 BGN = 0.4284 GIP	1 GIP = 2.3341 BGN
24 jul 2024	1 BGN = 0.4274 GIP	1 GIP = 2.3397 BGN
25 jul 2024	1 BGN = 0.4273 GIP	1 GIP = 2.3404 BGN
26 jul 2024	1 BGN = 0.4277 GIP	1 GIP = 2.3382 BGN
27 jul 2024	1 BGN = 0.4284 GIP	1 GIP = 2.3345 BGN
28 jul 2024	1 BGN = 0.4281 GIP	1 GIP = 2.336 BGN
29 jul 2024	1 BGN = 0.4268 GIP	1 GIP = 2.3432 BGN
30 jul 2024	1 BGN = 0.4267 GIP	1 GIP = 2.3434 BGN
31 jul 2024	1 BGN = 0.4268 GIP	1 GIP = 2.3428 BGN

Aug 2024

Data	BGN-GIP	GIP-BGN
01 ago 2024	1 BGN = 0.4251 GIP	1 GIP = 2.3522 BGN
02 ago 2024	1 BGN = 0.4264 GIP	1 GIP = 2.345 BGN
03 ago 2024	1 BGN = 0.4302 GIP	1 GIP = 2.3243 BGN
04 ago 2024	1 BGN = 0.4303 GIP	1 GIP = 2.324 BGN
05 ago 2024	1 BGN = 0.4317 GIP	1 GIP = 2.3165 BGN
06 ago 2024	1 BGN = 0.43 GIP	1 GIP = 2.3253 BGN
07 ago 2024	1 BGN = 0.4302 GIP	1 GIP = 2.3243 BGN
08 ago 2024	1 BGN = 0.4307 GIP	1 GIP = 2.3218 BGN
09 ago 2024	1 BGN = 0.4303 GIP	1 GIP = 2.3238 BGN
10 ago 2024	1 BGN = 0.43 GIP	1 GIP = 2.3258 BGN
11 ago 2024	1 BGN = 0.4299 GIP	1 GIP = 2.3262 BGN
12 ago 2024	1 BGN = 0.4305 GIP	1 GIP = 2.323 BGN
13 ago 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2897 BGN
14 ago 2024	1 BGN = 0.4387 GIP	1 GIP = 2.2794 BGN
15 ago 2024	1 BGN = 0.4383 GIP	1 GIP = 2.2817 BGN
16 ago 2024	1 BGN = 0.4375 GIP	1 GIP = 2.2857 BGN
17 ago 2024	1 BGN = 0.439 GIP	1 GIP = 2.278 BGN
18 ago 2024	1 BGN = 0.439 GIP	1 GIP = 2.278 BGN
19 ago 2024	1 BGN = 0.4396 GIP	1 GIP = 2.2749 BGN
20 ago 2024	1 BGN = 0.441 GIP	1 GIP = 2.2678 BGN
21 ago 2024	1 BGN = 0.4427 GIP	1 GIP = 2.259 BGN
22 ago 2024	1 BGN = 0.4433 GIP	1 GIP = 2.2556 BGN
23 ago 2024	1 BGN = 0.4426 GIP	1 GIP = 2.2596 BGN
24 ago 2024	1 BGN = 0.4462 GIP	1 GIP = 2.2413 BGN
25 ago 2024	1 BGN = 0.4455 GIP	1 GIP = 2.2445 BGN
26 ago 2024	1 BGN = 0.4448 GIP	1 GIP = 2.2482 BGN
27 ago 2024	1 BGN = 0.4446 GIP	1 GIP = 2.2494 BGN
28 ago 2024	1 BGN = 0.4433 GIP	1 GIP = 2.2559 BGN
29 ago 2024	1 BGN = 0.4419 GIP	1 GIP = 2.263 BGN
30 ago 2024	1 BGN = 0.4411 GIP	1 GIP = 2.2671 BGN
31 ago 2024	1 BGN = 0.4399 GIP	1 GIP = 2.2733 BGN

Sep 2024

Data	BGN-GIP	GIP-BGN
01 set 2024	1 BGN = 0.4401 GIP	1 GIP = 2.2722 BGN
02 set 2024	1 BGN = 0.4405 GIP	1 GIP = 2.2702 BGN
03 set 2024	1 BGN = 0.4394 GIP	1 GIP = 2.2761 BGN
04 set 2024	1 BGN = 0.44 GIP	1 GIP = 2.2727 BGN
05 set 2024	1 BGN = 0.4418 GIP	1 GIP = 2.2636 BGN
06 set 2024	1 BGN = 0.4419 GIP	1 GIP = 2.2629 BGN
07 set 2024	1 BGN = 0.4416 GIP	1 GIP = 2.2645 BGN
08 set 2024	1 BGN = 0.4416 GIP	1 GIP = 2.2644 BGN
09 set 2024	1 BGN = 0.4398 GIP	1 GIP = 2.2735 BGN
10 set 2024	1 BGN = 0.4391 GIP	1 GIP = 2.2771 BGN
11 set 2024	1 BGN = 0.4398 GIP	1 GIP = 2.2736 BGN
12 set 2024	1 BGN = 0.4386 GIP	1 GIP = 2.2798 BGN
13 set 2024	1 BGN = 0.4318 GIP	1 GIP = 2.3156 BGN
14 set 2024	1 BGN = 0.4312 GIP	1 GIP = 2.3192 BGN
15 set 2024	1 BGN = 0.4315 GIP	1 GIP = 2.3177 BGN
16 set 2024	1 BGN = 0.433 GIP	1 GIP = 2.3097 BGN
17 set 2024	1 BGN = 0.4336 GIP	1 GIP = 2.3063 BGN
18 set 2024	1 BGN = 0.4333 GIP	1 GIP = 2.3078 BGN
19 set 2024	1 BGN = 0.4325 GIP	1 GIP = 2.3119 BGN
20 set 2024	1 BGN = 0.4334 GIP	1 GIP = 2.3071 BGN
21 set 2024	1 BGN = 0.4352 GIP	1 GIP = 2.2979 BGN
22 set 2024	1 BGN = 0.4352 GIP	1 GIP = 2.2978 BGN
23 set 2024	1 BGN = 0.4326 GIP	1 GIP = 2.3115 BGN
24 set 2024	1 BGN = 0.4334 GIP	1 GIP = 2.3074 BGN
25 set 2024	1 BGN = 0.4359 GIP	1 GIP = 2.2939 BGN
26 set 2024	1 BGN = 0.4344 GIP	1 GIP = 2.302 BGN
27 set 2024	1 BGN = 0.4349 GIP	1 GIP = 2.2996 BGN
28 set 2024	1 BGN = 0.4349 GIP	1 GIP = 2.2994 BGN
29 set 2024	1 BGN = 0.4349 GIP	1 GIP = 2.2994 BGN
30 set 2024	1 BGN = 0.4358 GIP	1 GIP = 2.2948 BGN

Oct 2024

Data	BGN-GIP	GIP-BGN
01 out 2024	1 BGN = 0.4322 GIP	1 GIP = 2.3135 BGN
02 out 2024	1 BGN = 0.4309 GIP	1 GIP = 2.3208 BGN
03 out 2024	1 BGN = 0.4297 GIP	1 GIP = 2.327 BGN
04 out 2024	1 BGN = 0.4294 GIP	1 GIP = 2.3286 BGN
05 out 2024	1 BGN = 0.4276 GIP	1 GIP = 2.3385 BGN
06 out 2024	1 BGN = 0.4271 GIP	1 GIP = 2.3414 BGN
07 out 2024	1 BGN = 0.4272 GIP	1 GIP = 2.341 BGN
08 out 2024	1 BGN = 0.4278 GIP	1 GIP = 2.3377 BGN
09 out 2024	1 BGN = 0.4272 GIP	1 GIP = 2.341 BGN
10 out 2024	1 BGN = 0.4253 GIP	1 GIP = 2.3513 BGN
11 out 2024	1 BGN = 0.426 GIP	1 GIP = 2.3477 BGN
12 out 2024	1 BGN = 0.4264 GIP	1 GIP = 2.3453 BGN
13 out 2024	1 BGN = 0.4284 GIP	1 GIP = 2.3342 BGN
14 out 2024	1 BGN = 0.4273 GIP	1 GIP = 2.3402 BGN
15 out 2024	1 BGN = 0.4267 GIP	1 GIP = 2.3438 BGN
16 out 2024	1 BGN = 0.4261 GIP	1 GIP = 2.3469 BGN
17 out 2024	1 BGN = 0.4251 GIP	1 GIP = 2.3524 BGN
18 out 2024	1 BGN = 0.4244 GIP	1 GIP = 2.3562 BGN
19 out 2024	1 BGN = 0.4255 GIP	1 GIP = 2.3502 BGN
20 out 2024	1 BGN = 0.4255 GIP	1 GIP = 2.3502 BGN
21 out 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3534 BGN
22 out 2024	1 BGN = 0.4235 GIP	1 GIP = 2.3612 BGN
23 out 2024	1 BGN = 0.4218 GIP	1 GIP = 2.3705 BGN
24 out 2024	1 BGN = 0.4226 GIP	1 GIP = 2.3664 BGN
25 out 2024	1 BGN = 0.4235 GIP	1 GIP = 2.3614 BGN
26 out 2024	1 BGN = 0.4225 GIP	1 GIP = 2.3668 BGN
27 out 2024	1 BGN = 0.4225 GIP	1 GIP = 2.3668 BGN
28 out 2024	1 BGN = 0.4236 GIP	1 GIP = 2.3609 BGN
29 out 2024	1 BGN = 0.4228 GIP	1 GIP = 2.3652 BGN
30 out 2024	1 BGN = 0.4232 GIP	1 GIP = 2.3628 BGN
31 out 2024	1 BGN = 0.4252 GIP	1 GIP = 2.3517 BGN

Nov 2024

Data	BGN-GIP	GIP-BGN
01 nov 2024	1 BGN = 0.4253 GIP	1 GIP = 2.3514 BGN
02 nov 2024	1 BGN = 0.4242 GIP	1 GIP = 2.3572 BGN
03 nov 2024	1 BGN = 0.4257 GIP	1 GIP = 2.349 BGN
04 nov 2024	1 BGN = 0.4266 GIP	1 GIP = 2.3442 BGN
05 nov 2024	1 BGN = 0.4262 GIP	1 GIP = 2.3464 BGN
06 nov 2024	1 BGN = 0.4184 GIP	1 GIP = 2.3902 BGN
07 nov 2024	1 BGN = 0.421 GIP	1 GIP = 2.3754 BGN
08 nov 2024	1 BGN = 0.4219 GIP	1 GIP = 2.3701 BGN
09 nov 2024	1 BGN = 0.4194 GIP	1 GIP = 2.3843 BGN
10 nov 2024	1 BGN = 0.4195 GIP	1 GIP = 2.3839 BGN
11 nov 2024	1 BGN = 0.4172 GIP	1 GIP = 2.3971 BGN
12 nov 2024	1 BGN = 0.4155 GIP	1 GIP = 2.4065 BGN
14 nov 2024	1 BGN = 0.4251 GIP	1 GIP = 2.3524 BGN
15 nov 2024	1 BGN = 0.4267 GIP	1 GIP = 2.3438 BGN
16 nov 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3534 BGN
17 nov 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3534 BGN
18 nov 2024	1 BGN = 0.4258 GIP	1 GIP = 2.3483 BGN
19 nov 2024	1 BGN = 0.4264 GIP	1 GIP = 2.3453 BGN
20 nov 2024	1 BGN = 0.4259 GIP	1 GIP = 2.3478 BGN
21 nov 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3537 BGN

Informação sobre as taxas de câmbio de BGN-GIP e GIP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias