currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-GHS e GHS-BGN - 2026

Taxas de câmbio BGN-GHS e GHS-BGN - 2026

Taxas de câmbio de BGN-GHS e GHS-BGN

Verifique abaixo as taxas de câmbio para BGN-GHS e GHS-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 6,5408 GHS
1 GHS = 0,1529 BGN
1A 2A 3A

Jan 2026

DataBGN-GHSGHS-BGN
01 jan 2026 1 BGN = 6.3047 GHS 1 GHS = 0.1586 BGN
02 jan 2026 1 BGN = 6.2832 GHS 1 GHS = 0.1592 BGN
03 jan 2026 1 BGN = 6.2804 GHS 1 GHS = 0.1592 BGN
04 jan 2026 1 BGN = 6.2804 GHS 1 GHS = 0.1592 BGN
05 jan 2026 1 BGN = 6.3749 GHS 1 GHS = 0.1569 BGN
06 jan 2026 1 BGN = 6.3692 GHS 1 GHS = 0.157 BGN
07 jan 2026 1 BGN = 6.4691 GHS 1 GHS = 0.1546 BGN
08 jan 2026 1 BGN = 6.4348 GHS 1 GHS = 0.1554 BGN
09 jan 2026 1 BGN = 6.4334 GHS 1 GHS = 0.1554 BGN
10 jan 2026 1 BGN = 6.4349 GHS 1 GHS = 0.1554 BGN
11 jan 2026 1 BGN = 6.4349 GHS 1 GHS = 0.1554 BGN
12 jan 2026 1 BGN = 6.4293 GHS 1 GHS = 0.1555 BGN
13 jan 2026 1 BGN = 6.3932 GHS 1 GHS = 0.1564 BGN
14 jan 2026 1 BGN = 6.4161 GHS 1 GHS = 0.1559 BGN
15 jan 2026 1 BGN = 6.4326 GHS 1 GHS = 0.1555 BGN
16 jan 2026 1 BGN = 6.4514 GHS 1 GHS = 0.155 BGN
17 jan 2026 1 BGN = 6.4597 GHS 1 GHS = 0.1548 BGN
18 jan 2026 1 BGN = 6.4597 GHS 1 GHS = 0.1548 BGN
19 jan 2026 1 BGN = 6.4318 GHS 1 GHS = 0.1555 BGN
20 jan 2026 1 BGN = 6.4573 GHS 1 GHS = 0.1549 BGN
21 jan 2026 1 BGN = 6.4691 GHS 1 GHS = 0.1546 BGN
22 jan 2026 1 BGN = 6.4499 GHS 1 GHS = 0.155 BGN
23 jan 2026 1 BGN = 6.4897 GHS 1 GHS = 0.1541 BGN
24 jan 2026 1 BGN = 6.4407 GHS 1 GHS = 0.1553 BGN
25 jan 2026 1 BGN = 6.4407 GHS 1 GHS = 0.1553 BGN
26 jan 2026 1 BGN = 6.4942 GHS 1 GHS = 0.154 BGN
27 jan 2026 1 BGN = 6.5003 GHS 1 GHS = 0.1538 BGN
28 jan 2026 1 BGN = 6.5052 GHS 1 GHS = 0.1537 BGN
29 jan 2026 1 BGN = 6.5119 GHS 1 GHS = 0.1536 BGN
30 jan 2026 1 BGN = 6.5243 GHS 1 GHS = 0.1533 BGN
31 jan 2026 1 BGN = 6.5173 GHS 1 GHS = 0.1534 BGN

Feb 2026

DataBGN-GHSGHS-BGN
01 fev 2026 1 BGN = 6.5752 GHS 1 GHS = 0.1521 BGN
02 fev 2026 1 BGN = 6.5363 GHS 1 GHS = 0.153 BGN
03 fev 2026 1 BGN = 6.5203 GHS 1 GHS = 0.1534 BGN
04 fev 2026 1 BGN = 6.5349 GHS 1 GHS = 0.153 BGN
05 fev 2026 1 BGN = 6.5398 GHS 1 GHS = 0.1529 BGN
06 fev 2026 1 BGN = 6.5442 GHS 1 GHS = 0.1528 BGN
07 fev 2026 1 BGN = 6.5249 GHS 1 GHS = 0.1533 BGN
08 fev 2026 1 BGN = 6.5249 GHS 1 GHS = 0.1533 BGN
09 fev 2026 1 BGN = 6.5489 GHS 1 GHS = 0.1527 BGN
10 fev 2026 1 BGN = 6.551 GHS 1 GHS = 0.1526 BGN
11 fev 2026 1 BGN = 6.5454 GHS 1 GHS = 0.1528 BGN
12 fev 2026 1 BGN = 6.531 GHS 1 GHS = 0.1531 BGN
13 fev 2026 1 BGN = 6.6727 GHS 1 GHS = 0.1499 BGN
14 fev 2026 1 BGN = 6.6723 GHS 1 GHS = 0.1499 BGN
15 fev 2026 1 BGN = 6.6723 GHS 1 GHS = 0.1499 BGN
16 fev 2026 1 BGN = 6.675 GHS 1 GHS = 0.1498 BGN
17 fev 2026 1 BGN = 6.6728 GHS 1 GHS = 0.1499 BGN
18 fev 2026 1 BGN = 6.6759 GHS 1 GHS = 0.1498 BGN
19 fev 2026 1 BGN = 6.6738 GHS 1 GHS = 0.1498 BGN
20 fev 2026 1 BGN = 6.6709 GHS 1 GHS = 0.1499 BGN
21 fev 2026 1 BGN = 6.6552 GHS 1 GHS = 0.1503 BGN
22 fev 2026 1 BGN = 6.6552 GHS 1 GHS = 0.1503 BGN
23 fev 2026 1 BGN = 6.6618 GHS 1 GHS = 0.1501 BGN
24 fev 2026 1 BGN = 6.5427 GHS 1 GHS = 0.1528 BGN
25 fev 2026 1 BGN = 6.4659 GHS 1 GHS = 0.1547 BGN
26 fev 2026 1 BGN = 6.4679 GHS 1 GHS = 0.1546 BGN
27 fev 2026 1 BGN = 6.4667 GHS 1 GHS = 0.1546 BGN
28 fev 2026 1 BGN = 6.4593 GHS 1 GHS = 0.1548 BGN

Mar 2026

DataBGN-GHSGHS-BGN
01 mar 2026 1 BGN = 6.4593 GHS 1 GHS = 0.1548 BGN
02 mar 2026 1 BGN = 6.5161 GHS 1 GHS = 0.1535 BGN
03 mar 2026 1 BGN = 6.5338 GHS 1 GHS = 0.153 BGN
04 mar 2026 1 BGN = 6.5045 GHS 1 GHS = 0.1537 BGN
05 mar 2026 1 BGN = 6.5424 GHS 1 GHS = 0.1528 BGN
06 mar 2026 1 BGN = 6.5679 GHS 1 GHS = 0.1523 BGN
07 mar 2026 1 BGN = 6.5321 GHS 1 GHS = 0.1531 BGN
08 mar 2026 1 BGN = 6.5321 GHS 1 GHS = 0.1531 BGN
09 mar 2026 1 BGN = 6.5425 GHS 1 GHS = 0.1528 BGN
10 mar 2026 1 BGN = 6.5542 GHS 1 GHS = 0.1526 BGN
11 mar 2026 1 BGN = 6.5748 GHS 1 GHS = 0.1521 BGN
12 mar 2026 1 BGN = 6.5828 GHS 1 GHS = 0.1519 BGN
13 mar 2026 1 BGN = 6.3696 GHS 1 GHS = 0.157 BGN
14 mar 2026 1 BGN = 6.353 GHS 1 GHS = 0.1574 BGN
15 mar 2026 1 BGN = 6.353 GHS 1 GHS = 0.1574 BGN
16 mar 2026 1 BGN = 6.3665 GHS 1 GHS = 0.1571 BGN
17 mar 2026 1 BGN = 6.3687 GHS 1 GHS = 0.157 BGN
18 mar 2026 1 BGN = 6.3872 GHS 1 GHS = 0.1566 BGN
19 mar 2026 1 BGN = 6.3889 GHS 1 GHS = 0.1565 BGN
20 mar 2026 1 BGN = 6.3757 GHS 1 GHS = 0.1568 BGN
21 mar 2026 1 BGN = 6.3664 GHS 1 GHS = 0.1571 BGN
22 mar 2026 1 BGN = 6.3664 GHS 1 GHS = 0.1571 BGN
23 mar 2026 1 BGN = 6.3905 GHS 1 GHS = 0.1565 BGN
24 mar 2026 1 BGN = 6.3933 GHS 1 GHS = 0.1564 BGN
25 mar 2026 1 BGN = 6.4 GHS 1 GHS = 0.1563 BGN
26 mar 2026 1 BGN = 6.3916 GHS 1 GHS = 0.1565 BGN
27 mar 2026 1 BGN = 6.4108 GHS 1 GHS = 0.156 BGN
28 mar 2026 1 BGN = 6.418 GHS 1 GHS = 0.1558 BGN
29 mar 2026 1 BGN = 6.3892 GHS 1 GHS = 0.1565 BGN
30 mar 2026 1 BGN = 6.4231 GHS 1 GHS = 0.1557 BGN
31 mar 2026 1 BGN = 6.4204 GHS 1 GHS = 0.1558 BGN

Apr 2026

DataBGN-GHSGHS-BGN
01 abr 2026 1 BGN = 6.4343 GHS 1 GHS = 0.1554 BGN
02 abr 2026 1 BGN = 6.4335 GHS 1 GHS = 0.1554 BGN
03 abr 2026 1 BGN = 6.4181 GHS 1 GHS = 0.1558 BGN
04 abr 2026 1 BGN = 6.4383 GHS 1 GHS = 0.1553 BGN
05 abr 2026 1 BGN = 6.4383 GHS 1 GHS = 0.1553 BGN
06 abr 2026 1 BGN = 6.4383 GHS 1 GHS = 0.1553 BGN
07 abr 2026 1 BGN = 6.4422 GHS 1 GHS = 0.1552 BGN
08 abr 2026 1 BGN = 6.4369 GHS 1 GHS = 0.1554 BGN
13 abr 2026 1 BGN = 6.5881 GHS 1 GHS = 0.1518 BGN
14 abr 2026 1 BGN = 6.6222 GHS 1 GHS = 0.151 BGN
15 abr 2026 1 BGN = 6.6182 GHS 1 GHS = 0.1511 BGN
16 abr 2026 1 BGN = 6.6056 GHS 1 GHS = 0.1514 BGN
17 abr 2026 1 BGN = 6.6228 GHS 1 GHS = 0.151 BGN
18 abr 2026 1 BGN = 6.6356 GHS 1 GHS = 0.1507 BGN
19 abr 2026 1 BGN = 6.6356 GHS 1 GHS = 0.1507 BGN
20 abr 2026 1 BGN = 6.6231 GHS 1 GHS = 0.151 BGN
21 abr 2026 1 BGN = 6.6272 GHS 1 GHS = 0.1509 BGN
22 abr 2026 1 BGN = 6.6395 GHS 1 GHS = 0.1506 BGN
23 abr 2026 1 BGN = 6.6592 GHS 1 GHS = 0.1502 BGN
24 abr 2026 1 BGN = 6.654 GHS 1 GHS = 0.1503 BGN
25 abr 2026 1 BGN = 6.6566 GHS 1 GHS = 0.1502 BGN
26 abr 2026 1 BGN = 6.6446 GHS 1 GHS = 0.1505 BGN
27 abr 2026 1 BGN = 6.6537 GHS 1 GHS = 0.1503 BGN
28 abr 2026 1 BGN = 6.6531 GHS 1 GHS = 0.1503 BGN
29 abr 2026 1 BGN = 6.7105 GHS 1 GHS = 0.149 BGN
30 abr 2026 1 BGN = 6.7126 GHS 1 GHS = 0.149 BGN

May 2026

DataBGN-GHSGHS-BGN
01 mai 2026 1 BGN = 6.7112 GHS 1 GHS = 0.149 BGN
02 mai 2026 1 BGN = 6.7165 GHS 1 GHS = 0.1489 BGN
03 mai 2026 1 BGN = 6.7165 GHS 1 GHS = 0.1489 BGN
04 mai 2026 1 BGN = 6.7136 GHS 1 GHS = 0.149 BGN
05 mai 2026 1 BGN = 6.7228 GHS 1 GHS = 0.1487 BGN
06 mai 2026 1 BGN = 6.7463 GHS 1 GHS = 0.1482 BGN
07 mai 2026 1 BGN = 6.7463 GHS 1 GHS = 0.1482 BGN
08 mai 2026 1 BGN = 6.7529 GHS 1 GHS = 0.1481 BGN
09 mai 2026 1 BGN = 6.7351 GHS 1 GHS = 0.1485 BGN
10 mai 2026 1 BGN = 6.7351 GHS 1 GHS = 0.1485 BGN
11 mai 2026 1 BGN = 6.7658 GHS 1 GHS = 0.1478 BGN
12 mai 2026 1 BGN = 6.7677 GHS 1 GHS = 0.1478 BGN
13 mai 2026 1 BGN = 6.788 GHS 1 GHS = 0.1473 BGN
14 mai 2026 1 BGN = 6.8007 GHS 1 GHS = 0.147 BGN
15 mai 2026 1 BGN = 6.8506 GHS 1 GHS = 0.146 BGN
16 mai 2026 1 BGN = 6.8611 GHS 1 GHS = 0.1457 BGN
17 mai 2026 1 BGN = 6.8611 GHS 1 GHS = 0.1457 BGN
18 mai 2026 1 BGN = 6.8495 GHS 1 GHS = 0.146 BGN
19 mai 2026 1 BGN = 6.8506 GHS 1 GHS = 0.146 BGN

Informação sobre as taxas de câmbio de BGN-GHS e GHS-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats