> Taxas de câmbio BGN-GBP e GBP-BGN - 2025

Taxas de câmbio BGN-GBP e GBP-BGN - 2025

Taxas de câmbio de BGN-GBP e GBP-BGN

Verifique abaixo as taxas de câmbio para BGN-GBP e GBP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 0,43 GBP

1 GBP = 2,3255 BGN

1A 2A 3A

BGN para GBPGBP para BGN

Jan 2025

Data	BGN-GBP	GBP-BGN
01 jan 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3608 BGN
02 jan 2025	1 BGN = 0.4249 GBP	1 GBP = 2.3536 BGN
03 jan 2025	1 BGN = 0.424 GBP	1 GBP = 2.3587 BGN
04 jan 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
05 jan 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
06 jan 2025	1 BGN = 0.4246 GBP	1 GBP = 2.3553 BGN
07 jan 2025	1 BGN = 0.4252 GBP	1 GBP = 2.3518 BGN
08 jan 2025	1 BGN = 0.4278 GBP	1 GBP = 2.3378 BGN
09 jan 2025	1 BGN = 0.429 GBP	1 GBP = 2.3313 BGN
10 jan 2025	1 BGN = 0.4279 GBP	1 GBP = 2.3367 BGN
11 jan 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3284 BGN
12 jan 2025	1 BGN = 0.4296 GBP	1 GBP = 2.3278 BGN
13 jan 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3249 BGN
14 jan 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
15 jan 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
16 jan 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
17 jan 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
18 jan 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3098 BGN
19 jan 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
20 jan 2025	1 BGN = 0.43 GBP	1 GBP = 2.3258 BGN
21 jan 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3143 BGN
22 jan 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3116 BGN
23 jan 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3141 BGN
24 jan 2025	1 BGN = 0.432 GBP	1 GBP = 2.3148 BGN
25 jan 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3242 BGN
26 jan 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3244 BGN
27 jan 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3282 BGN
28 jan 2025	1 BGN = 0.4285 GBP	1 GBP = 2.334 BGN
29 jan 2025	1 BGN = 0.4281 GBP	1 GBP = 2.3357 BGN
30 jan 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3391 BGN
31 jan 2025	1 BGN = 0.4273 GBP	1 GBP = 2.3405 BGN

Feb 2025

Data	BGN-GBP	GBP-BGN
01 fev 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3393 BGN
02 fev 2025	1 BGN = 0.4276 GBP	1 GBP = 2.3387 BGN
03 fev 2025	1 BGN = 0.4243 GBP	1 GBP = 2.357 BGN
04 fev 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3504 BGN
05 fev 2025	1 BGN = 0.4248 GBP	1 GBP = 2.3541 BGN
06 fev 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
07 fev 2025	1 BGN = 0.4264 GBP	1 GBP = 2.3454 BGN
08 fev 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3465 BGN
09 fev 2025	1 BGN = 0.4268 GBP	1 GBP = 2.3428 BGN
10 fev 2025	1 BGN = 0.426 GBP	1 GBP = 2.3471 BGN
11 fev 2025	1 BGN = 0.4265 GBP	1 GBP = 2.3447 BGN
12 fev 2025	1 BGN = 0.4258 GBP	1 GBP = 2.3486 BGN
13 fev 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3389 BGN
14 fev 2025	1 BGN = 0.4253 GBP	1 GBP = 2.3512 BGN
15 fev 2025	1 BGN = 0.4259 GBP	1 GBP = 2.3482 BGN
16 fev 2025	1 BGN = 0.4263 GBP	1 GBP = 2.346 BGN
17 fev 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3502 BGN
18 fev 2025	1 BGN = 0.4251 GBP	1 GBP = 2.3525 BGN
19 fev 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
20 fev 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3635 BGN
21 fev 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3605 BGN
22 fev 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3607 BGN
23 fev 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3633 BGN
24 fev 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
25 fev 2025	1 BGN = 0.4235 GBP	1 GBP = 2.3614 BGN
26 fev 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3597 BGN
27 fev 2025	1 BGN = 0.4223 GBP	1 GBP = 2.3681 BGN
28 fev 2025	1 BGN = 0.4218 GBP	1 GBP = 2.3707 BGN

Mar 2025

Data	BGN-GBP	GBP-BGN
01 mar 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3704 BGN
02 mar 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3702 BGN
03 mar 2025	1 BGN = 0.4217 GBP	1 GBP = 2.3715 BGN
04 mar 2025	1 BGN = 0.4221 GBP	1 GBP = 2.369 BGN
05 mar 2025	1 BGN = 0.426 GBP	1 GBP = 2.3475 BGN
06 mar 2025	1 BGN = 0.4284 GBP	1 GBP = 2.334 BGN
07 mar 2025	1 BGN = 0.4298 GBP	1 GBP = 2.3269 BGN
08 mar 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3289 BGN
09 mar 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
10 mar 2025	1 BGN = 0.4286 GBP	1 GBP = 2.3333 BGN
11 mar 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3238 BGN
12 mar 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
13 mar 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3313 BGN
14 mar 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3285 BGN
15 mar 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
16 mar 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
17 mar 2025	1 BGN = 0.4297 GBP	1 GBP = 2.3272 BGN
18 mar 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
19 mar 2025	1 BGN = 0.4296 GBP	1 GBP = 2.328 BGN
20 mar 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
21 mar 2025	1 BGN = 0.429 GBP	1 GBP = 2.3312 BGN
22 mar 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3229 BGN
23 mar 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
24 mar 2025	1 BGN = 0.4283 GBP	1 GBP = 2.3346 BGN
25 mar 2025	1 BGN = 0.4269 GBP	1 GBP = 2.3426 BGN
26 mar 2025	1 BGN = 0.4277 GBP	1 GBP = 2.338 BGN
27 mar 2025	1 BGN = 0.4257 GBP	1 GBP = 2.3489 BGN
28 mar 2025	1 BGN = 0.426 GBP	1 GBP = 2.3476 BGN
29 mar 2025	1 BGN = 0.43 GBP	1 GBP = 2.3255 BGN
30 mar 2025	1 BGN = 0.4274 GBP	1 GBP = 2.34 BGN
31 mar 2025	1 BGN = 0.4274 GBP	1 GBP = 2.3398 BGN

Apr 2025

Data	BGN-GBP	GBP-BGN
01 abr 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
02 abr 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3461 BGN
03 abr 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3221 BGN
04 abr 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3102 BGN
05 abr 2025	1 BGN = 0.4349 GBP	1 GBP = 2.2994 BGN
06 abr 2025	1 BGN = 0.4347 GBP	1 GBP = 2.3006 BGN
07 abr 2025	1 BGN = 0.4374 GBP	1 GBP = 2.2864 BGN
08 abr 2025	1 BGN = 0.4371 GBP	1 GBP = 2.2879 BGN
09 abr 2025	1 BGN = 0.4412 GBP	1 GBP = 2.2665 BGN
10 abr 2025	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
11 abr 2025	1 BGN = 0.4431 GBP	1 GBP = 2.2567 BGN
12 abr 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2585 BGN
13 abr 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2585 BGN
14 abr 2025	1 BGN = 0.4417 GBP	1 GBP = 2.264 BGN
15 abr 2025	1 BGN = 0.4385 GBP	1 GBP = 2.2806 BGN
16 abr 2025	1 BGN = 0.4377 GBP	1 GBP = 2.2847 BGN
17 abr 2025	1 BGN = 0.4396 GBP	1 GBP = 2.2749 BGN
18 abr 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
19 abr 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
20 abr 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
21 abr 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
22 abr 2025	1 BGN = 0.4399 GBP	1 GBP = 2.2734 BGN
23 abr 2025	1 BGN = 0.4384 GBP	1 GBP = 2.2813 BGN
24 abr 2025	1 BGN = 0.4373 GBP	1 GBP = 2.2869 BGN
25 abr 2025	1 BGN = 0.4359 GBP	1 GBP = 2.294 BGN
26 abr 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
27 abr 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
28 abr 2025	1 BGN = 0.435 GBP	1 GBP = 2.2986 BGN
29 abr 2025	1 BGN = 0.435 GBP	1 GBP = 2.2987 BGN
30 abr 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2966 BGN

May 2025

Data	BGN-GBP	GBP-BGN
01 mai 2025	1 BGN = 0.4343 GBP	1 GBP = 2.3024 BGN
02 mai 2025	1 BGN = 0.436 GBP	1 GBP = 2.2938 BGN
03 mai 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2965 BGN
04 mai 2025	1 BGN = 0.4357 GBP	1 GBP = 2.2952 BGN
05 mai 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2966 BGN
06 mai 2025	1 BGN = 0.4329 GBP	1 GBP = 2.31 BGN
07 mai 2025	1 BGN = 0.4353 GBP	1 GBP = 2.2971 BGN
08 mai 2025	1 BGN = 0.4337 GBP	1 GBP = 2.3057 BGN
09 mai 2025	1 BGN = 0.4331 GBP	1 GBP = 2.3089 BGN
10 mai 2025	1 BGN = 0.4325 GBP	1 GBP = 2.3122 BGN
11 mai 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3117 BGN
12 mai 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3252 BGN
13 mai 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
14 mai 2025	1 BGN = 0.4301 GBP	1 GBP = 2.325 BGN
15 mai 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
16 mai 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3222 BGN
17 mai 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3304 BGN
18 mai 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3304 BGN
19 mai 2025	1 BGN = 0.4308 GBP	1 GBP = 2.3213 BGN
20 mai 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3252 BGN

Informação sobre as taxas de câmbio de BGN-GBP e GBP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias