> Taxas de câmbio BGN-FKP e FKP-BGN - 2026

Taxas de câmbio BGN-FKP e FKP-BGN - 2026

Taxas de câmbio de BGN-FKP e FKP-BGN

Verifique abaixo as taxas de câmbio para BGN-FKP e FKP-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 0,4431 FKP

1 FKP = 2,2567 BGN

1A 2A 3A

BGN para FKPFKP para BGN

Jan 2026

Data	BGN-FKP	FKP-BGN
01 jan 2026	1 BGN = 0.4463 FKP	1 FKP = 2.2409 BGN
02 jan 2026	1 BGN = 0.4452 FKP	1 FKP = 2.2461 BGN
03 jan 2026	1 BGN = 0.4452 FKP	1 FKP = 2.2463 BGN
04 jan 2026	1 BGN = 0.4455 FKP	1 FKP = 2.2444 BGN
05 jan 2026	1 BGN = 0.4457 FKP	1 FKP = 2.2435 BGN
06 jan 2026	1 BGN = 0.4436 FKP	1 FKP = 2.2541 BGN
07 jan 2026	1 BGN = 0.4445 FKP	1 FKP = 2.2496 BGN
08 jan 2026	1 BGN = 0.4454 FKP	1 FKP = 2.2452 BGN
09 jan 2026	1 BGN = 0.4466 FKP	1 FKP = 2.2392 BGN
10 jan 2026	1 BGN = 0.4474 FKP	1 FKP = 2.2352 BGN
11 jan 2026	1 BGN = 0.4475 FKP	1 FKP = 2.2345 BGN
12 jan 2026	1 BGN = 0.4476 FKP	1 FKP = 2.2343 BGN
13 jan 2026	1 BGN = 0.4426 FKP	1 FKP = 2.2591 BGN
14 jan 2026	1 BGN = 0.4433 FKP	1 FKP = 2.256 BGN
15 jan 2026	1 BGN = 0.4429 FKP	1 FKP = 2.2576 BGN
16 jan 2026	1 BGN = 0.4448 FKP	1 FKP = 2.248 BGN
17 jan 2026	1 BGN = 0.445 FKP	1 FKP = 2.2471 BGN
18 jan 2026	1 BGN = 0.445 FKP	1 FKP = 2.247 BGN
19 jan 2026	1 BGN = 0.4454 FKP	1 FKP = 2.2453 BGN
20 jan 2026	1 BGN = 0.4434 FKP	1 FKP = 2.2551 BGN
21 jan 2026	1 BGN = 0.4421 FKP	1 FKP = 2.262 BGN
22 jan 2026	1 BGN = 0.4435 FKP	1 FKP = 2.255 BGN
23 jan 2026	1 BGN = 0.4414 FKP	1 FKP = 2.2655 BGN
24 jan 2026	1 BGN = 0.4382 FKP	1 FKP = 2.2819 BGN
25 jan 2026	1 BGN = 0.4365 FKP	1 FKP = 2.2911 BGN
26 jan 2026	1 BGN = 0.4371 FKP	1 FKP = 2.288 BGN
27 jan 2026	1 BGN = 0.4348 FKP	1 FKP = 2.3001 BGN
28 jan 2026	1 BGN = 0.4321 FKP	1 FKP = 2.3144 BGN
29 jan 2026	1 BGN = 0.4321 FKP	1 FKP = 2.3145 BGN
30 jan 2026	1 BGN = 0.4317 FKP	1 FKP = 2.3166 BGN
31 jan 2026	1 BGN = 0.4338 FKP	1 FKP = 2.3052 BGN

Feb 2026

Data	BGN-FKP	FKP-BGN
01 fev 2026	1 BGN = 0.4349 FKP	1 FKP = 2.2991 BGN
02 fev 2026	1 BGN = 0.4345 FKP	1 FKP = 2.3013 BGN
03 fev 2026	1 BGN = 0.4362 FKP	1 FKP = 2.2927 BGN
04 fev 2026	1 BGN = 0.4346 FKP	1 FKP = 2.3008 BGN
05 fev 2026	1 BGN = 0.436 FKP	1 FKP = 2.2936 BGN
06 fev 2026	1 BGN = 0.4395 FKP	1 FKP = 2.2756 BGN
07 fev 2026	1 BGN = 0.4377 FKP	1 FKP = 2.2846 BGN
08 fev 2026	1 BGN = 0.4374 FKP	1 FKP = 2.2861 BGN
09 fev 2026	1 BGN = 0.4378 FKP	1 FKP = 2.2843 BGN
10 fev 2026	1 BGN = 0.4357 FKP	1 FKP = 2.2951 BGN
11 fev 2026	1 BGN = 0.4358 FKP	1 FKP = 2.2946 BGN
12 fev 2026	1 BGN = 0.4362 FKP	1 FKP = 2.2926 BGN
13 fev 2026	1 BGN = 0.4448 FKP	1 FKP = 2.2481 BGN
14 fev 2026	1 BGN = 0.4449 FKP	1 FKP = 2.2479 BGN
15 fev 2026	1 BGN = 0.4446 FKP	1 FKP = 2.2494 BGN
16 fev 2026	1 BGN = 0.4448 FKP	1 FKP = 2.2484 BGN
17 fev 2026	1 BGN = 0.4453 FKP	1 FKP = 2.2456 BGN
18 fev 2026	1 BGN = 0.4483 FKP	1 FKP = 2.2307 BGN
19 fev 2026	1 BGN = 0.4484 FKP	1 FKP = 2.2302 BGN
20 fev 2026	1 BGN = 0.4514 FKP	1 FKP = 2.2151 BGN
21 fev 2026	1 BGN = 0.4496 FKP	1 FKP = 2.2241 BGN
22 fev 2026	1 BGN = 0.4502 FKP	1 FKP = 2.221 BGN
23 fev 2026	1 BGN = 0.4501 FKP	1 FKP = 2.2216 BGN
24 fev 2026	1 BGN = 0.4493 FKP	1 FKP = 2.2255 BGN
25 fev 2026	1 BGN = 0.4486 FKP	1 FKP = 2.2293 BGN
26 fev 2026	1 BGN = 0.4479 FKP	1 FKP = 2.2326 BGN
27 fev 2026	1 BGN = 0.4496 FKP	1 FKP = 2.2244 BGN
28 fev 2026	1 BGN = 0.4511 FKP	1 FKP = 2.217 BGN

Mar 2026

Data	BGN-FKP	FKP-BGN
01 mar 2026	1 BGN = 0.4501 FKP	1 FKP = 2.2218 BGN
02 mar 2026	1 BGN = 0.4501 FKP	1 FKP = 2.2216 BGN
03 mar 2026	1 BGN = 0.4532 FKP	1 FKP = 2.2064 BGN
04 mar 2026	1 BGN = 0.4553 FKP	1 FKP = 2.1962 BGN
05 mar 2026	1 BGN = 0.4541 FKP	1 FKP = 2.2024 BGN
06 mar 2026	1 BGN = 0.4557 FKP	1 FKP = 2.1942 BGN
07 mar 2026	1 BGN = 0.453 FKP	1 FKP = 2.2076 BGN
08 mar 2026	1 BGN = 0.4527 FKP	1 FKP = 2.2092 BGN
09 mar 2026	1 BGN = 0.4525 FKP	1 FKP = 2.2099 BGN
10 mar 2026	1 BGN = 0.4531 FKP	1 FKP = 2.2071 BGN
11 mar 2026	1 BGN = 0.451 FKP	1 FKP = 2.2174 BGN
12 mar 2026	1 BGN = 0.4528 FKP	1 FKP = 2.2084 BGN
13 mar 2026	1 BGN = 0.4392 FKP	1 FKP = 2.2771 BGN
14 mar 2026	1 BGN = 0.4419 FKP	1 FKP = 2.2629 BGN
15 mar 2026	1 BGN = 0.4398 FKP	1 FKP = 2.2737 BGN
16 mar 2026	1 BGN = 0.4417 FKP	1 FKP = 2.2642 BGN
17 mar 2026	1 BGN = 0.4398 FKP	1 FKP = 2.2735 BGN
18 mar 2026	1 BGN = 0.4385 FKP	1 FKP = 2.2808 BGN
19 mar 2026	1 BGN = 0.4392 FKP	1 FKP = 2.277 BGN
20 mar 2026	1 BGN = 0.4382 FKP	1 FKP = 2.2819 BGN
21 mar 2026	1 BGN = 0.4397 FKP	1 FKP = 2.2741 BGN
22 mar 2026	1 BGN = 0.4385 FKP	1 FKP = 2.2803 BGN
23 mar 2026	1 BGN = 0.4385 FKP	1 FKP = 2.2805 BGN
24 mar 2026	1 BGN = 0.437 FKP	1 FKP = 2.2881 BGN
25 mar 2026	1 BGN = 0.4372 FKP	1 FKP = 2.2875 BGN
26 mar 2026	1 BGN = 0.4375 FKP	1 FKP = 2.2857 BGN
27 mar 2026	1 BGN = 0.4382 FKP	1 FKP = 2.2819 BGN
28 mar 2026	1 BGN = 0.4401 FKP	1 FKP = 2.2721 BGN
29 mar 2026	1 BGN = 0.4404 FKP	1 FKP = 2.2709 BGN
30 mar 2026	1 BGN = 0.4385 FKP	1 FKP = 2.2805 BGN
31 mar 2026	1 BGN = 0.4435 FKP	1 FKP = 2.2549 BGN

Apr 2026

Data	BGN-FKP	FKP-BGN
01 abr 2026	1 BGN = 0.4437 FKP	1 FKP = 2.2535 BGN
02 abr 2026	1 BGN = 0.4389 FKP	1 FKP = 2.2786 BGN
03 abr 2026	1 BGN = 0.4419 FKP	1 FKP = 2.2628 BGN
04 abr 2026	1 BGN = 0.4432 FKP	1 FKP = 2.2562 BGN
05 abr 2026	1 BGN = 0.4432 FKP	1 FKP = 2.2565 BGN
06 abr 2026	1 BGN = 0.443 FKP	1 FKP = 2.2575 BGN
07 abr 2026	1 BGN = 0.4421 FKP	1 FKP = 2.262 BGN
08 abr 2026	1 BGN = 0.4418 FKP	1 FKP = 2.2633 BGN
13 abr 2026	1 BGN = 0.4443 FKP	1 FKP = 2.2506 BGN
14 abr 2026	1 BGN = 0.4455 FKP	1 FKP = 2.2448 BGN
15 abr 2026	1 BGN = 0.442 FKP	1 FKP = 2.2625 BGN
16 abr 2026	1 BGN = 0.4418 FKP	1 FKP = 2.2634 BGN
17 abr 2026	1 BGN = 0.4428 FKP	1 FKP = 2.2581 BGN
18 abr 2026	1 BGN = 0.4423 FKP	1 FKP = 2.2611 BGN
19 abr 2026	1 BGN = 0.4433 FKP	1 FKP = 2.2559 BGN
20 abr 2026	1 BGN = 0.4434 FKP	1 FKP = 2.2553 BGN
21 abr 2026	1 BGN = 0.4427 FKP	1 FKP = 2.2586 BGN
22 abr 2026	1 BGN = 0.4437 FKP	1 FKP = 2.2537 BGN
23 abr 2026	1 BGN = 0.4439 FKP	1 FKP = 2.2526 BGN
24 abr 2026	1 BGN = 0.4442 FKP	1 FKP = 2.2511 BGN
25 abr 2026	1 BGN = 0.4436 FKP	1 FKP = 2.2544 BGN
26 abr 2026	1 BGN = 0.443 FKP	1 FKP = 2.2573 BGN
27 abr 2026	1 BGN = 0.4441 FKP	1 FKP = 2.2516 BGN
28 abr 2026	1 BGN = 0.4424 FKP	1 FKP = 2.2604 BGN
29 abr 2026	1 BGN = 0.4437 FKP	1 FKP = 2.2538 BGN
30 abr 2026	1 BGN = 0.4444 FKP	1 FKP = 2.2503 BGN

May 2026

Data	BGN-FKP	FKP-BGN
01 mai 2026	1 BGN = 0.4414 FKP	1 FKP = 2.2653 BGN
02 mai 2026	1 BGN = 0.4402 FKP	1 FKP = 2.2718 BGN
03 mai 2026	1 BGN = 0.4416 FKP	1 FKP = 2.2645 BGN
04 mai 2026	1 BGN = 0.4414 FKP	1 FKP = 2.2658 BGN
05 mai 2026	1 BGN = 0.4429 FKP	1 FKP = 2.2577 BGN
06 mai 2026	1 BGN = 0.4416 FKP	1 FKP = 2.2645 BGN
07 mai 2026	1 BGN = 0.4409 FKP	1 FKP = 2.2681 BGN
08 mai 2026	1 BGN = 0.4405 FKP	1 FKP = 2.2701 BGN
09 mai 2026	1 BGN = 0.44 FKP	1 FKP = 2.2728 BGN
10 mai 2026	1 BGN = 0.4398 FKP	1 FKP = 2.2737 BGN
11 mai 2026	1 BGN = 0.4397 FKP	1 FKP = 2.2743 BGN
12 mai 2026	1 BGN = 0.4392 FKP	1 FKP = 2.277 BGN
13 mai 2026	1 BGN = 0.4427 FKP	1 FKP = 2.2591 BGN
14 mai 2026	1 BGN = 0.4429 FKP	1 FKP = 2.2576 BGN
15 mai 2026	1 BGN = 0.4443 FKP	1 FKP = 2.2509 BGN
16 mai 2026	1 BGN = 0.4493 FKP	1 FKP = 2.2259 BGN
17 mai 2026	1 BGN = 0.4493 FKP	1 FKP = 2.2255 BGN
18 mai 2026	1 BGN = 0.4494 FKP	1 FKP = 2.2253 BGN
19 mai 2026	1 BGN = 0.4494 FKP	1 FKP = 2.2253 BGN

Informação sobre as taxas de câmbio de BGN-FKP e FKP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias