> Taxas de câmbio BGN-FJD e FJD-BGN - 2026

Taxas de câmbio BGN-FJD e FJD-BGN - 2026

Taxas de câmbio de BGN-FJD e FJD-BGN

Verifique abaixo as taxas de câmbio para BGN-FJD e FJD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 1,331 FJD

1 FJD = 0,7513 BGN

1A 2A 3A

BGN para FJDFJD para BGN

Jan 2026

Data	BGN-FJD	FJD-BGN
01 jan 2026	1 BGN = 1.364 FJD	1 FJD = 0.7332 BGN
02 jan 2026	1 BGN = 1.368 FJD	1 FJD = 0.731 BGN
03 jan 2026	1 BGN = 1.368 FJD	1 FJD = 0.731 BGN
04 jan 2026	1 BGN = 1.368 FJD	1 FJD = 0.731 BGN
05 jan 2026	1 BGN = 1.3668 FJD	1 FJD = 0.7316 BGN
06 jan 2026	1 BGN = 1.3631 FJD	1 FJD = 0.7336 BGN
07 jan 2026	1 BGN = 1.3621 FJD	1 FJD = 0.7342 BGN
08 jan 2026	1 BGN = 1.3621 FJD	1 FJD = 0.7342 BGN
09 jan 2026	1 BGN = 1.3664 FJD	1 FJD = 0.7318 BGN
10 jan 2026	1 BGN = 1.365 FJD	1 FJD = 0.7326 BGN
11 jan 2026	1 BGN = 1.3664 FJD	1 FJD = 0.7318 BGN
12 jan 2026	1 BGN = 1.3689 FJD	1 FJD = 0.7305 BGN
13 jan 2026	1 BGN = 1.3558 FJD	1 FJD = 0.7375 BGN
14 jan 2026	1 BGN = 1.3583 FJD	1 FJD = 0.7362 BGN
15 jan 2026	1 BGN = 1.3574 FJD	1 FJD = 0.7367 BGN
16 jan 2026	1 BGN = 1.3574 FJD	1 FJD = 0.7367 BGN
17 jan 2026	1 BGN = 1.3574 FJD	1 FJD = 0.7367 BGN
18 jan 2026	1 BGN = 1.3574 FJD	1 FJD = 0.7367 BGN
19 jan 2026	1 BGN = 1.3586 FJD	1 FJD = 0.736 BGN
20 jan 2026	1 BGN = 1.3534 FJD	1 FJD = 0.7389 BGN
21 jan 2026	1 BGN = 1.3499 FJD	1 FJD = 0.7408 BGN
22 jan 2026	1 BGN = 1.3472 FJD	1 FJD = 0.7423 BGN
23 jan 2026	1 BGN = 1.34 FJD	1 FJD = 0.7463 BGN
24 jan 2026	1 BGN = 1.34 FJD	1 FJD = 0.7463 BGN
25 jan 2026	1 BGN = 1.34 FJD	1 FJD = 0.7463 BGN
26 jan 2026	1 BGN = 1.3177 FJD	1 FJD = 0.7589 BGN
27 jan 2026	1 BGN = 1.3148 FJD	1 FJD = 0.7606 BGN
28 jan 2026	1 BGN = 1.3085 FJD	1 FJD = 0.7643 BGN
29 jan 2026	1 BGN = 1.3059 FJD	1 FJD = 0.7658 BGN
30 jan 2026	1 BGN = 1.3076 FJD	1 FJD = 0.7648 BGN
31 jan 2026	1 BGN = 1.3128 FJD	1 FJD = 0.7617 BGN

Feb 2026

Data	BGN-FJD	FJD-BGN
01 fev 2026	1 BGN = 1.3128 FJD	1 FJD = 0.7617 BGN
02 fev 2026	1 BGN = 1.3271 FJD	1 FJD = 0.7535 BGN
03 fev 2026	1 BGN = 1.3108 FJD	1 FJD = 0.7629 BGN
04 fev 2026	1 BGN = 1.3093 FJD	1 FJD = 0.7638 BGN
05 fev 2026	1 BGN = 1.3148 FJD	1 FJD = 0.7606 BGN
06 fev 2026	1 BGN = 1.3157 FJD	1 FJD = 0.7601 BGN
07 fev 2026	1 BGN = 1.3157 FJD	1 FJD = 0.7601 BGN
08 fev 2026	1 BGN = 1.3157 FJD	1 FJD = 0.7601 BGN
09 fev 2026	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
10 fev 2026	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
11 fev 2026	1 BGN = 1.3022 FJD	1 FJD = 0.7679 BGN
12 fev 2026	1 BGN = 1.3005 FJD	1 FJD = 0.769 BGN
13 fev 2026	1 BGN = 1.3299 FJD	1 FJD = 0.7519 BGN
14 fev 2026	1 BGN = 1.3313 FJD	1 FJD = 0.7511 BGN
15 fev 2026	1 BGN = 1.3313 FJD	1 FJD = 0.7511 BGN
16 fev 2026	1 BGN = 1.3313 FJD	1 FJD = 0.7511 BGN
17 fev 2026	1 BGN = 1.3434 FJD	1 FJD = 0.7444 BGN
18 fev 2026	1 BGN = 1.3319 FJD	1 FJD = 0.7508 BGN
19 fev 2026	1 BGN = 1.3357 FJD	1 FJD = 0.7487 BGN
20 fev 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
21 fev 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
22 fev 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
23 fev 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
24 fev 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
25 fev 2026	1 BGN = 1.3342 FJD	1 FJD = 0.7495 BGN
26 fev 2026	1 BGN = 1.331 FJD	1 FJD = 0.7513 BGN
27 fev 2026	1 BGN = 1.3316 FJD	1 FJD = 0.751 BGN
28 fev 2026	1 BGN = 1.3307 FJD	1 FJD = 0.7515 BGN

Mar 2026

Data	BGN-FJD	FJD-BGN
01 mar 2026	1 BGN = 1.3307 FJD	1 FJD = 0.7515 BGN
02 mar 2026	1 BGN = 1.3497 FJD	1 FJD = 0.7409 BGN
03 mar 2026	1 BGN = 1.3431 FJD	1 FJD = 0.7445 BGN
04 mar 2026	1 BGN = 1.3401 FJD	1 FJD = 0.7462 BGN
05 mar 2026	1 BGN = 1.3404 FJD	1 FJD = 0.746 BGN
06 mar 2026	1 BGN = 1.3416 FJD	1 FJD = 0.7454 BGN
07 mar 2026	1 BGN = 1.3416 FJD	1 FJD = 0.7454 BGN
08 mar 2026	1 BGN = 1.3416 FJD	1 FJD = 0.7454 BGN
09 mar 2026	1 BGN = 1.3437 FJD	1 FJD = 0.7442 BGN
10 mar 2026	1 BGN = 1.3357 FJD	1 FJD = 0.7487 BGN
11 mar 2026	1 BGN = 1.3345 FJD	1 FJD = 0.7493 BGN
12 mar 2026	1 BGN = 1.3372 FJD	1 FJD = 0.7478 BGN
13 mar 2026	1 BGN = 1.2998 FJD	1 FJD = 0.7694 BGN
14 mar 2026	1 BGN = 1.3039 FJD	1 FJD = 0.767 BGN
15 mar 2026	1 BGN = 1.3039 FJD	1 FJD = 0.767 BGN
16 mar 2026	1 BGN = 1.2958 FJD	1 FJD = 0.7717 BGN
17 mar 2026	1 BGN = 1.2932 FJD	1 FJD = 0.7733 BGN
18 mar 2026	1 BGN = 1.2944 FJD	1 FJD = 0.7726 BGN
19 mar 2026	1 BGN = 1.2981 FJD	1 FJD = 0.7704 BGN
20 mar 2026	1 BGN = 1.293 FJD	1 FJD = 0.7734 BGN
21 mar 2026	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
22 mar 2026	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
23 mar 2026	1 BGN = 1.2989 FJD	1 FJD = 0.7699 BGN
24 mar 2026	1 BGN = 1.3004 FJD	1 FJD = 0.769 BGN
25 mar 2026	1 BGN = 1.3106 FJD	1 FJD = 0.763 BGN
26 mar 2026	1 BGN = 1.3153 FJD	1 FJD = 0.7603 BGN
27 mar 2026	1 BGN = 1.3207 FJD	1 FJD = 0.7572 BGN
28 mar 2026	1 BGN = 1.3224 FJD	1 FJD = 0.7562 BGN
29 mar 2026	1 BGN = 1.3207 FJD	1 FJD = 0.7572 BGN
30 mar 2026	1 BGN = 1.3123 FJD	1 FJD = 0.762 BGN
31 mar 2026	1 BGN = 1.3106 FJD	1 FJD = 0.763 BGN

Apr 2026

Data	BGN-FJD	FJD-BGN
01 abr 2026	1 BGN = 1.3207 FJD	1 FJD = 0.7572 BGN
02 abr 2026	1 BGN = 1.3185 FJD	1 FJD = 0.7584 BGN
03 abr 2026	1 BGN = 1.3185 FJD	1 FJD = 0.7584 BGN

Informação sobre as taxas de câmbio de BGN-FJD e FJD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias