> Taxas de câmbio BGN-FJD e FJD-BGN - 2025

Taxas de câmbio BGN-FJD e FJD-BGN - 2025

Taxas de câmbio de BGN-FJD e FJD-BGN

Verifique abaixo as taxas de câmbio para BGN-FJD e FJD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 1,2657 FJD

1 FJD = 0,7901 BGN

1A 2A 3A

BGN para FJDFJD para BGN

Jan 2025

Data	BGN-FJD	FJD-BGN
01 jan 2025	1 BGN = 1.2342 FJD	1 FJD = 0.8103 BGN
02 jan 2025	1 BGN = 1.228 FJD	1 FJD = 0.8143 BGN
03 jan 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
04 jan 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
05 jan 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
06 jan 2025	1 BGN = 1.2312 FJD	1 FJD = 0.8122 BGN
07 jan 2025	1 BGN = 1.2323 FJD	1 FJD = 0.8115 BGN
08 jan 2025	1 BGN = 1.2302 FJD	1 FJD = 0.8129 BGN
09 jan 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
10 jan 2025	1 BGN = 1.2285 FJD	1 FJD = 0.814 BGN
11 jan 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
12 jan 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
13 jan 2025	1 BGN = 1.2198 FJD	1 FJD = 0.8198 BGN
14 jan 2025	1 BGN = 1.2235 FJD	1 FJD = 0.8173 BGN
15 jan 2025	1 BGN = 1.2258 FJD	1 FJD = 0.8158 BGN
16 jan 2025	1 BGN = 1.2249 FJD	1 FJD = 0.8164 BGN
17 jan 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
18 jan 2025	1 BGN = 1.2283 FJD	1 FJD = 0.8141 BGN
19 jan 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
20 jan 2025	1 BGN = 1.222 FJD	1 FJD = 0.8183 BGN
21 jan 2025	1 BGN = 1.2294 FJD	1 FJD = 0.8134 BGN
22 jan 2025	1 BGN = 1.2355 FJD	1 FJD = 0.8094 BGN
23 jan 2025	1 BGN = 1.2326 FJD	1 FJD = 0.8113 BGN
24 jan 2025	1 BGN = 1.2359 FJD	1 FJD = 0.8092 BGN
25 jan 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
26 jan 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
27 jan 2025	1 BGN = 1.238 FJD	1 FJD = 0.8077 BGN
28 jan 2025	1 BGN = 1.2338 FJD	1 FJD = 0.8105 BGN
29 jan 2025	1 BGN = 1.2325 FJD	1 FJD = 0.8114 BGN
30 jan 2025	1 BGN = 1.2327 FJD	1 FJD = 0.8112 BGN
31 jan 2025	1 BGN = 1.2317 FJD	1 FJD = 0.8119 BGN

Feb 2025

Data	BGN-FJD	FJD-BGN
01 fev 2025	1 BGN = 1.2314 FJD	1 FJD = 0.8121 BGN
02 fev 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
03 fev 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
04 fev 2025	1 BGN = 1.2281 FJD	1 FJD = 0.8143 BGN
05 fev 2025	1 BGN = 1.2297 FJD	1 FJD = 0.8132 BGN
06 fev 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
07 fev 2025	1 BGN = 1.2269 FJD	1 FJD = 0.8151 BGN
08 fev 2025	1 BGN = 1.2225 FJD	1 FJD = 0.818 BGN
09 fev 2025	1 BGN = 1.2244 FJD	1 FJD = 0.8167 BGN
10 fev 2025	1 BGN = 1.2219 FJD	1 FJD = 0.8184 BGN
11 fev 2025	1 BGN = 1.2209 FJD	1 FJD = 0.8191 BGN
12 fev 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
13 fev 2025	1 BGN = 1.2345 FJD	1 FJD = 0.81 BGN
14 fev 2025	1 BGN = 1.2313 FJD	1 FJD = 0.8121 BGN
15 fev 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
16 fev 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
17 fev 2025	1 BGN = 1.2305 FJD	1 FJD = 0.8127 BGN
18 fev 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
19 fev 2025	1 BGN = 1.2256 FJD	1 FJD = 0.8159 BGN
20 fev 2025	1 BGN = 1.2247 FJD	1 FJD = 0.8165 BGN
21 fev 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
22 fev 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
23 fev 2025	1 BGN = 1.2264 FJD	1 FJD = 0.8154 BGN
24 fev 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
25 fev 2025	1 BGN = 1.2304 FJD	1 FJD = 0.8127 BGN
26 fev 2025	1 BGN = 1.2348 FJD	1 FJD = 0.8098 BGN
27 fev 2025	1 BGN = 1.2328 FJD	1 FJD = 0.8112 BGN
28 fev 2025	1 BGN = 1.2343 FJD	1 FJD = 0.8102 BGN

Mar 2025

Data	BGN-FJD	FJD-BGN
01 mar 2025	1 BGN = 1.2432 FJD	1 FJD = 0.8044 BGN
02 mar 2025	1 BGN = 1.2331 FJD	1 FJD = 0.811 BGN
03 mar 2025	1 BGN = 1.2559 FJD	1 FJD = 0.7962 BGN
04 mar 2025	1 BGN = 1.2446 FJD	1 FJD = 0.8035 BGN
05 mar 2025	1 BGN = 1.2638 FJD	1 FJD = 0.7913 BGN
06 mar 2025	1 BGN = 1.2654 FJD	1 FJD = 0.7903 BGN
07 mar 2025	1 BGN = 1.2745 FJD	1 FJD = 0.7846 BGN
08 mar 2025	1 BGN = 1.2726 FJD	1 FJD = 0.7858 BGN
09 mar 2025	1 BGN = 1.2741 FJD	1 FJD = 0.7849 BGN
10 mar 2025	1 BGN = 1.2705 FJD	1 FJD = 0.7871 BGN
11 mar 2025	1 BGN = 1.2819 FJD	1 FJD = 0.7801 BGN
12 mar 2025	1 BGN = 1.2797 FJD	1 FJD = 0.7815 BGN
13 mar 2025	1 BGN = 1.2773 FJD	1 FJD = 0.7829 BGN
14 mar 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
15 mar 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
16 mar 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
17 mar 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
18 mar 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
19 mar 2025	1 BGN = 1.2743 FJD	1 FJD = 0.7847 BGN
20 mar 2025	1 BGN = 1.268 FJD	1 FJD = 0.7887 BGN
21 mar 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
22 mar 2025	1 BGN = 1.2789 FJD	1 FJD = 0.7819 BGN
23 mar 2025	1 BGN = 1.2721 FJD	1 FJD = 0.7861 BGN
24 mar 2025	1 BGN = 1.2747 FJD	1 FJD = 0.7845 BGN
25 mar 2025	1 BGN = 1.2677 FJD	1 FJD = 0.7889 BGN
26 mar 2025	1 BGN = 1.266 FJD	1 FJD = 0.7899 BGN
27 mar 2025	1 BGN = 1.2645 FJD	1 FJD = 0.7908 BGN
28 mar 2025	1 BGN = 1.2671 FJD	1 FJD = 0.7892 BGN
29 mar 2025	1 BGN = 1.2943 FJD	1 FJD = 0.7726 BGN
30 mar 2025	1 BGN = 1.2863 FJD	1 FJD = 0.7774 BGN
31 mar 2025	1 BGN = 1.2875 FJD	1 FJD = 0.7767 BGN

Apr 2025

Data	BGN-FJD	FJD-BGN
01 abr 2025	1 BGN = 1.2901 FJD	1 FJD = 0.7751 BGN
02 abr 2025	1 BGN = 1.2862 FJD	1 FJD = 0.7775 BGN
03 abr 2025	1 BGN = 1.3208 FJD	1 FJD = 0.7571 BGN
04 abr 2025	1 BGN = 1.3041 FJD	1 FJD = 0.7668 BGN
05 abr 2025	1 BGN = 1.2972 FJD	1 FJD = 0.7709 BGN
06 abr 2025	1 BGN = 1.2959 FJD	1 FJD = 0.7717 BGN
07 abr 2025	1 BGN = 1.3086 FJD	1 FJD = 0.7642 BGN
08 abr 2025	1 BGN = 1.3027 FJD	1 FJD = 0.7677 BGN
09 abr 2025	1 BGN = 1.3196 FJD	1 FJD = 0.7578 BGN
10 abr 2025	1 BGN = 1.3044 FJD	1 FJD = 0.7666 BGN
11 abr 2025	1 BGN = 1.3262 FJD	1 FJD = 0.754 BGN
12 abr 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
13 abr 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
14 abr 2025	1 BGN = 1.3463 FJD	1 FJD = 0.7428 BGN
15 abr 2025	1 BGN = 1.3291 FJD	1 FJD = 0.7524 BGN
16 abr 2025	1 BGN = 1.3305 FJD	1 FJD = 0.7516 BGN
17 abr 2025	1 BGN = 1.331 FJD	1 FJD = 0.7513 BGN
18 abr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
19 abr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
20 abr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
21 abr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
22 abr 2025	1 BGN = 1.3243 FJD	1 FJD = 0.7551 BGN
23 abr 2025	1 BGN = 1.3138 FJD	1 FJD = 0.7612 BGN
24 abr 2025	1 BGN = 1.3135 FJD	1 FJD = 0.7613 BGN
25 abr 2025	1 BGN = 1.3114 FJD	1 FJD = 0.7626 BGN
26 abr 2025	1 BGN = 1.3125 FJD	1 FJD = 0.7619 BGN
27 abr 2025	1 BGN = 1.3125 FJD	1 FJD = 0.7619 BGN
28 abr 2025	1 BGN = 1.3116 FJD	1 FJD = 0.7624 BGN
29 abr 2025	1 BGN = 1.3145 FJD	1 FJD = 0.7607 BGN
30 abr 2025	1 BGN = 1.3152 FJD	1 FJD = 0.7603 BGN

May 2025

Data	BGN-FJD	FJD-BGN
01 mai 2025	1 BGN = 1.3088 FJD	1 FJD = 0.7641 BGN
02 mai 2025	1 BGN = 1.3085 FJD	1 FJD = 0.7642 BGN
03 mai 2025	1 BGN = 1.3039 FJD	1 FJD = 0.7669 BGN
04 mai 2025	1 BGN = 1.3039 FJD	1 FJD = 0.7669 BGN
05 mai 2025	1 BGN = 1.3032 FJD	1 FJD = 0.7673 BGN
06 mai 2025	1 BGN = 1.3057 FJD	1 FJD = 0.7659 BGN
07 mai 2025	1 BGN = 1.3094 FJD	1 FJD = 0.7637 BGN
08 mai 2025	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
09 mai 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
10 mai 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
11 mai 2025	1 BGN = 1.3054 FJD	1 FJD = 0.766 BGN
12 mai 2025	1 BGN = 1.285 FJD	1 FJD = 0.7782 BGN
13 mai 2025	1 BGN = 1.2911 FJD	1 FJD = 0.7746 BGN
14 mai 2025	1 BGN = 1.2971 FJD	1 FJD = 0.7709 BGN
15 mai 2025	1 BGN = 1.3014 FJD	1 FJD = 0.7684 BGN
16 mai 2025	1 BGN = 1.2995 FJD	1 FJD = 0.7696 BGN
17 mai 2025	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
18 mai 2025	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
19 mai 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN

Informação sobre as taxas de câmbio de BGN-FJD e FJD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias