> Taxas de câmbio BGN-EUR e EUR-BGN - 2025

Taxas de câmbio BGN-EUR e EUR-BGN - 2025

Taxas de câmbio de BGN-EUR e EUR-BGN

Verifique abaixo as taxas de câmbio para BGN-EUR e EUR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 0,5112 EUR

1 EUR = 1,9563 BGN

1A 2A 3A

BGN para EUREUR para BGN

Jan 2025

Data	BGN-EUR	EUR-BGN
01 jan 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
02 jan 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
03 jan 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9575 BGN
04 jan 2025	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
05 jan 2025	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
06 jan 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
07 jan 2025	1 BGN = 0.5127 EUR	1 EUR = 1.9504 BGN
08 jan 2025	1 BGN = 0.5131 EUR	1 EUR = 1.9489 BGN
09 jan 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
10 jan 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
11 jan 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
12 jan 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
13 jan 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
14 jan 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9547 BGN
15 jan 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
16 jan 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
17 jan 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
18 jan 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN
19 jan 2025	1 BGN = 0.509 EUR	1 EUR = 1.9645 BGN
20 jan 2025	1 BGN = 0.5094 EUR	1 EUR = 1.9629 BGN
21 jan 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
22 jan 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9534 BGN
23 jan 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
24 jan 2025	1 BGN = 0.5118 EUR	1 EUR = 1.954 BGN
25 jan 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
26 jan 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
27 jan 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
28 jan 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN
29 jan 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
30 jan 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
31 jan 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN

Feb 2025

Data	BGN-EUR	EUR-BGN
01 fev 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9547 BGN
02 fev 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
03 fev 2025	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
04 fev 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
05 fev 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
06 fev 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9536 BGN
07 fev 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9544 BGN
08 fev 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
09 fev 2025	1 BGN = 0.5123 EUR	1 EUR = 1.9521 BGN
10 fev 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
11 fev 2025	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
12 fev 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
13 fev 2025	1 BGN = 0.5129 EUR	1 EUR = 1.9495 BGN
14 fev 2025	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
15 fev 2025	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
16 fev 2025	1 BGN = 0.511 EUR	1 EUR = 1.9568 BGN
17 fev 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9545 BGN
18 fev 2025	1 BGN = 0.5118 EUR	1 EUR = 1.954 BGN
19 fev 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
20 fev 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
21 fev 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
22 fev 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
23 fev 2025	1 BGN = 0.5107 EUR	1 EUR = 1.958 BGN
24 fev 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9546 BGN
25 fev 2025	1 BGN = 0.5106 EUR	1 EUR = 1.9584 BGN
26 fev 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
27 fev 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
28 fev 2025	1 BGN = 0.5106 EUR	1 EUR = 1.9584 BGN

Mar 2025

Data	BGN-EUR	EUR-BGN
01 mar 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
02 mar 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
03 mar 2025	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
04 mar 2025	1 BGN = 0.51 EUR	1 EUR = 1.9609 BGN
05 mar 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
06 mar 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
07 mar 2025	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN
08 mar 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
09 mar 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9535 BGN
10 mar 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
11 mar 2025	1 BGN = 0.5103 EUR	1 EUR = 1.9595 BGN
12 mar 2025	1 BGN = 0.5118 EUR	1 EUR = 1.9538 BGN
13 mar 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9549 BGN
14 mar 2025	1 BGN = 0.5098 EUR	1 EUR = 1.9615 BGN
15 mar 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
16 mar 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
17 mar 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
18 mar 2025	1 BGN = 0.5128 EUR	1 EUR = 1.95 BGN
19 mar 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
20 mar 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9537 BGN
21 mar 2025	1 BGN = 0.5122 EUR	1 EUR = 1.9522 BGN
22 mar 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
23 mar 2025	1 BGN = 0.5086 EUR	1 EUR = 1.9662 BGN
24 mar 2025	1 BGN = 0.5122 EUR	1 EUR = 1.9524 BGN
25 mar 2025	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
26 mar 2025	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN
27 mar 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9572 BGN
28 mar 2025	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
29 mar 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
30 mar 2025	1 BGN = 0.5082 EUR	1 EUR = 1.9676 BGN
31 mar 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN

Apr 2025

Data	BGN-EUR	EUR-BGN
01 abr 2025	1 BGN = 0.5121 EUR	1 EUR = 1.9527 BGN
02 abr 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN
03 abr 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9546 BGN
04 abr 2025	1 BGN = 0.5091 EUR	1 EUR = 1.9643 BGN
05 abr 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
06 abr 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
07 abr 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
08 abr 2025	1 BGN = 0.5107 EUR	1 EUR = 1.9583 BGN
09 abr 2025	1 BGN = 0.511 EUR	1 EUR = 1.9568 BGN
10 abr 2025	1 BGN = 0.5107 EUR	1 EUR = 1.9581 BGN
11 abr 2025	1 BGN = 0.5104 EUR	1 EUR = 1.9592 BGN
12 abr 2025	1 BGN = 0.5099 EUR	1 EUR = 1.9612 BGN
13 abr 2025	1 BGN = 0.5099 EUR	1 EUR = 1.9612 BGN
14 abr 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
15 abr 2025	1 BGN = 0.5124 EUR	1 EUR = 1.9515 BGN
16 abr 2025	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
17 abr 2025	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
18 abr 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
19 abr 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
20 abr 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
21 abr 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
22 abr 2025	1 BGN = 0.512 EUR	1 EUR = 1.953 BGN
23 abr 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN
24 abr 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
25 abr 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9575 BGN
26 abr 2025	1 BGN = 0.5099 EUR	1 EUR = 1.9613 BGN
27 abr 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
28 abr 2025	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
29 abr 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9534 BGN
30 abr 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN

May 2025

Data	BGN-EUR	EUR-BGN
01 mai 2025	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
02 mai 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
03 mai 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
04 mai 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9552 BGN
05 mai 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
06 mai 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
07 mai 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
08 mai 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
09 mai 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN
10 mai 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
11 mai 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
12 mai 2025	1 BGN = 0.5101 EUR	1 EUR = 1.9605 BGN
13 mai 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
14 mai 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
15 mai 2025	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
16 mai 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
17 mai 2025	1 BGN = 0.5105 EUR	1 EUR = 1.9588 BGN
18 mai 2025	1 BGN = 0.5105 EUR	1 EUR = 1.9588 BGN
19 mai 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN

Informação sobre as taxas de câmbio de BGN-EUR e EUR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias