> Taxas de câmbio BGN-EUR e EUR-BGN - 2024

Taxas de câmbio BGN-EUR e EUR-BGN - 2024

Taxas de câmbio de BGN-EUR e EUR-BGN

Verifique abaixo as taxas de câmbio para BGN-EUR e EUR-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 0,5112 EUR

1 EUR = 1,9561 BGN

1A 2A 3A

BGN para EUREUR para BGN

Jan 2024

Data	BGN-EUR	EUR-BGN
01 jan 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9579 BGN
02 jan 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
03 jan 2024	1 BGN = 0.5119 EUR	1 EUR = 1.9537 BGN
04 jan 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9541 BGN
05 jan 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
06 jan 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
07 jan 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
08 jan 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
09 jan 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
10 jan 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
11 jan 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
12 jan 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
13 jan 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
14 jan 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
15 jan 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
16 jan 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
17 jan 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
18 jan 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9538 BGN
19 jan 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN
20 jan 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
21 jan 2024	1 BGN = 0.5104 EUR	1 EUR = 1.9594 BGN
22 jan 2024	1 BGN = 0.512 EUR	1 EUR = 1.953 BGN
23 jan 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9564 BGN
24 jan 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
25 jan 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
26 jan 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
27 jan 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
28 jan 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9572 BGN
29 jan 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9538 BGN
30 jan 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
31 jan 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN

Feb 2024

Data	BGN-EUR	EUR-BGN
01 fev 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN
02 fev 2024	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN
03 fev 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
04 fev 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9575 BGN
05 fev 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
06 fev 2024	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
07 fev 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
08 fev 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
09 fev 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
10 fev 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
11 fev 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
12 fev 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
13 fev 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9587 BGN
14 fev 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
15 fev 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
16 fev 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9541 BGN
17 fev 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
18 fev 2024	1 BGN = 0.5106 EUR	1 EUR = 1.9586 BGN
19 fev 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
20 fev 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
21 fev 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
22 fev 2024	1 BGN = 0.5122 EUR	1 EUR = 1.9524 BGN
23 fev 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9581 BGN
24 fev 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
25 fev 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9588 BGN
26 fev 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
27 fev 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
28 fev 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
29 fev 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN

Mar 2024

Data	BGN-EUR	EUR-BGN
01 mar 2024	1 BGN = 0.5119 EUR	1 EUR = 1.9535 BGN
02 mar 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
03 mar 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9588 BGN
04 mar 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
05 mar 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9545 BGN
06 mar 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
07 mar 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
08 mar 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
09 mar 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
10 mar 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9589 BGN
11 mar 2024	1 BGN = 0.512 EUR	1 EUR = 1.9532 BGN
12 mar 2024	1 BGN = 0.5121 EUR	1 EUR = 1.9528 BGN
13 mar 2024	1 BGN = 0.5121 EUR	1 EUR = 1.9528 BGN
14 mar 2024	1 BGN = 0.5119 EUR	1 EUR = 1.9535 BGN
15 mar 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
16 mar 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN
17 mar 2024	1 BGN = 0.5103 EUR	1 EUR = 1.9597 BGN
18 mar 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
19 mar 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
20 mar 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
21 mar 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9541 BGN
22 mar 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
23 mar 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
24 mar 2024	1 BGN = 0.5081 EUR	1 EUR = 1.968 BGN
25 mar 2024	1 BGN = 0.511 EUR	1 EUR = 1.9568 BGN
26 mar 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
27 mar 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
28 mar 2024	1 BGN = 0.5119 EUR	1 EUR = 1.9536 BGN
29 mar 2024	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
30 mar 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
31 mar 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN

Apr 2024

Data	BGN-EUR	EUR-BGN
01 abr 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
02 abr 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
03 abr 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
04 abr 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
05 abr 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9572 BGN
06 abr 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
07 abr 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
08 abr 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9549 BGN
09 abr 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
10 abr 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN
11 abr 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
12 abr 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
13 abr 2024	1 BGN = 0.5099 EUR	1 EUR = 1.9611 BGN
14 abr 2024	1 BGN = 0.5102 EUR	1 EUR = 1.9602 BGN
15 abr 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
16 abr 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN
17 abr 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9545 BGN
18 abr 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
19 abr 2024	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
20 abr 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
21 abr 2024	1 BGN = 0.5105 EUR	1 EUR = 1.959 BGN
22 abr 2024	1 BGN = 0.512 EUR	1 EUR = 1.9532 BGN
23 abr 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
24 abr 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
25 abr 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9544 BGN
26 abr 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9538 BGN
27 abr 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
28 abr 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
29 abr 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
30 abr 2024	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN

May 2024

Data	BGN-EUR	EUR-BGN
01 mai 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9572 BGN
02 mai 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
03 mai 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
04 mai 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN
05 mai 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN
06 mai 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
07 mai 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
08 mai 2024	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN
09 mai 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
10 mai 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
11 mai 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
12 mai 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
13 mai 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
14 mai 2024	1 BGN = 0.511 EUR	1 EUR = 1.957 BGN
15 mai 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
16 mai 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
17 mai 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
18 mai 2024	1 BGN = 0.5103 EUR	1 EUR = 1.9597 BGN
19 mai 2024	1 BGN = 0.5102 EUR	1 EUR = 1.9599 BGN
20 mai 2024	1 BGN = 0.512 EUR	1 EUR = 1.9531 BGN
21 mai 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
22 mai 2024	1 BGN = 0.5121 EUR	1 EUR = 1.9527 BGN
23 mai 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
24 mai 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
25 mai 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
26 mai 2024	1 BGN = 0.5103 EUR	1 EUR = 1.9598 BGN
27 mai 2024	1 BGN = 0.5123 EUR	1 EUR = 1.9518 BGN
28 mai 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
29 mai 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN
30 mai 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
31 mai 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN

Jun 2024

Data	BGN-EUR	EUR-BGN
01 jun 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9583 BGN
02 jun 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9583 BGN
03 jun 2024	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
04 jun 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
05 jun 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
06 jun 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9546 BGN
07 jun 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
08 jun 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
09 jun 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
10 jun 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9587 BGN
11 jun 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9544 BGN
12 jun 2024	1 BGN = 0.511 EUR	1 EUR = 1.957 BGN
13 jun 2024	1 BGN = 0.5123 EUR	1 EUR = 1.952 BGN
14 jun 2024	1 BGN = 0.5121 EUR	1 EUR = 1.9527 BGN
15 jun 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
16 jun 2024	1 BGN = 0.5102 EUR	1 EUR = 1.9601 BGN
17 jun 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
18 jun 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
19 jun 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
20 jun 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9537 BGN
21 jun 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
22 jun 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
23 jun 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
24 jun 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
25 jun 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
26 jun 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
27 jun 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
28 jun 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
29 jun 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
30 jun 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN

Jul 2024

Data	BGN-EUR	EUR-BGN
01 jul 2024	1 BGN = 0.512 EUR	1 EUR = 1.953 BGN
02 jul 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
03 jul 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
04 jul 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
05 jul 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
06 jul 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
07 jul 2024	1 BGN = 0.51 EUR	1 EUR = 1.9609 BGN
08 jul 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9572 BGN
09 jul 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9545 BGN
10 jul 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
11 jul 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
12 jul 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
13 jul 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9579 BGN
14 jul 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
15 jul 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
16 jul 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
17 jul 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
18 jul 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
19 jul 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
20 jul 2024	1 BGN = 0.5106 EUR	1 EUR = 1.9585 BGN
21 jul 2024	1 BGN = 0.5104 EUR	1 EUR = 1.9592 BGN
22 jul 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
23 jul 2024	1 BGN = 0.5119 EUR	1 EUR = 1.9534 BGN
24 jul 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
25 jul 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
26 jul 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
27 jul 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
28 jul 2024	1 BGN = 0.511 EUR	1 EUR = 1.957 BGN
29 jul 2024	1 BGN = 0.512 EUR	1 EUR = 1.9531 BGN
30 jul 2024	1 BGN = 0.5118 EUR	1 EUR = 1.954 BGN
31 jul 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN

Aug 2024

Data	BGN-EUR	EUR-BGN
01 ago 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
02 ago 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
03 ago 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
04 ago 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
05 ago 2024	1 BGN = 0.5106 EUR	1 EUR = 1.9585 BGN
06 ago 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
07 ago 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
08 ago 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
09 ago 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9549 BGN
10 ago 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
11 ago 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
12 ago 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
13 ago 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
14 ago 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
15 ago 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
16 ago 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
17 ago 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
18 ago 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
19 ago 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
20 ago 2024	1 BGN = 0.511 EUR	1 EUR = 1.9568 BGN
21 ago 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
22 ago 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9552 BGN
23 ago 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
24 ago 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
25 ago 2024	1 BGN = 0.5106 EUR	1 EUR = 1.9584 BGN
26 ago 2024	1 BGN = 0.5118 EUR	1 EUR = 1.954 BGN
27 ago 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
28 ago 2024	1 BGN = 0.5122 EUR	1 EUR = 1.9525 BGN
29 ago 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9545 BGN
30 ago 2024	1 BGN = 0.511 EUR	1 EUR = 1.9568 BGN
31 ago 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN

Sep 2024

Data	BGN-EUR	EUR-BGN
01 set 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
02 set 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9547 BGN
03 set 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
04 set 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
05 set 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
06 set 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
07 set 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
08 set 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
09 set 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9545 BGN
10 set 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
11 set 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
12 set 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9546 BGN
13 set 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
14 set 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
15 set 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
16 set 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
17 set 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
18 set 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
19 set 2024	1 BGN = 0.5092 EUR	1 EUR = 1.964 BGN
20 set 2024	1 BGN = 0.5097 EUR	1 EUR = 1.9619 BGN
21 set 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
22 set 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
23 set 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
24 set 2024	1 BGN = 0.511 EUR	1 EUR = 1.957 BGN
25 set 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
26 set 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
27 set 2024	1 BGN = 0.5118 EUR	1 EUR = 1.954 BGN
28 set 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
29 set 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
30 set 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN

Oct 2024

Data	BGN-EUR	EUR-BGN
01 out 2024	1 BGN = 0.5122 EUR	1 EUR = 1.9524 BGN
02 out 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
03 out 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
04 out 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
05 out 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
06 out 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9581 BGN
07 out 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
08 out 2024	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN
09 out 2024	1 BGN = 0.512 EUR	1 EUR = 1.9533 BGN
10 out 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN
11 out 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
12 out 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
13 out 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
14 out 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9544 BGN
15 out 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
16 out 2024	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
17 out 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
18 out 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
19 out 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
20 out 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
21 out 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
22 out 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9549 BGN
23 out 2024	1 BGN = 0.5122 EUR	1 EUR = 1.9525 BGN
24 out 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
25 out 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
26 out 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
27 out 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
28 out 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9544 BGN
29 out 2024	1 BGN = 0.5129 EUR	1 EUR = 1.9497 BGN
30 out 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9549 BGN
31 out 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN

Nov 2024

Data	BGN-EUR	EUR-BGN
01 nov 2024	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
02 nov 2024	1 BGN = 0.5095 EUR	1 EUR = 1.9625 BGN
03 nov 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
04 nov 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
05 nov 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
06 nov 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN
07 nov 2024	1 BGN = 0.5099 EUR	1 EUR = 1.961 BGN
08 nov 2024	1 BGN = 0.5121 EUR	1 EUR = 1.9526 BGN
09 nov 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
10 nov 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
11 nov 2024	1 BGN = 0.5119 EUR	1 EUR = 1.9535 BGN
12 nov 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
13 nov 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
14 nov 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
15 nov 2024	1 BGN = 0.5104 EUR	1 EUR = 1.9594 BGN
16 nov 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9587 BGN
17 nov 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9587 BGN
18 nov 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
19 nov 2024	1 BGN = 0.5106 EUR	1 EUR = 1.9584 BGN
20 nov 2024	1 BGN = 0.511 EUR	1 EUR = 1.957 BGN
21 nov 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9541 BGN

Informação sobre as taxas de câmbio de BGN-EUR e EUR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias