currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-ERN e ERN-BGN - 2025

Taxas de câmbio BGN-ERN e ERN-BGN - 2025

Taxas de câmbio de BGN-ERN e ERN-BGN

Verifique abaixo as taxas de câmbio para BGN-ERN e ERN-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 8,2533 ERN
1 ERN = 0,1212 BGN
1A 2A 3A

Jan 2025

DataBGN-ERNERN-BGN
01 jan 2025 1 BGN = 7.973 ERN 1 ERN = 0.1254 BGN
02 jan 2025 1 BGN = 7.9186 ERN 1 ERN = 0.1263 BGN
03 jan 2025 1 BGN = 7.8927 ERN 1 ERN = 0.1267 BGN
04 jan 2025 1 BGN = 7.8967 ERN 1 ERN = 0.1266 BGN
05 jan 2025 1 BGN = 7.8967 ERN 1 ERN = 0.1266 BGN
06 jan 2025 1 BGN = 7.9892 ERN 1 ERN = 0.1252 BGN
07 jan 2025 1 BGN = 7.9907 ERN 1 ERN = 0.1251 BGN
08 jan 2025 1 BGN = 7.9209 ERN 1 ERN = 0.1262 BGN
09 jan 2025 1 BGN = 7.8992 ERN 1 ERN = 0.1266 BGN
10 jan 2025 1 BGN = 7.9014 ERN 1 ERN = 0.1266 BGN
11 jan 2025 1 BGN = 7.8642 ERN 1 ERN = 0.1272 BGN
12 jan 2025 1 BGN = 7.8642 ERN 1 ERN = 0.1272 BGN
13 jan 2025 1 BGN = 7.8218 ERN 1 ERN = 0.1278 BGN
14 jan 2025 1 BGN = 7.8676 ERN 1 ERN = 0.1271 BGN
15 jan 2025 1 BGN = 7.899 ERN 1 ERN = 0.1266 BGN
16 jan 2025 1 BGN = 7.8926 ERN 1 ERN = 0.1267 BGN
17 jan 2025 1 BGN = 7.901 ERN 1 ERN = 0.1266 BGN
18 jan 2025 1 BGN = 7.9038 ERN 1 ERN = 0.1265 BGN
19 jan 2025 1 BGN = 7.8763 ERN 1 ERN = 0.127 BGN
20 jan 2025 1 BGN = 7.8761 ERN 1 ERN = 0.127 BGN
21 jan 2025 1 BGN = 7.9389 ERN 1 ERN = 0.126 BGN
22 jan 2025 1 BGN = 8.0184 ERN 1 ERN = 0.1247 BGN
23 jan 2025 1 BGN = 7.9854 ERN 1 ERN = 0.1252 BGN
24 jan 2025 1 BGN = 8.0433 ERN 1 ERN = 0.1243 BGN
25 jan 2025 1 BGN = 8.0572 ERN 1 ERN = 0.1241 BGN
26 jan 2025 1 BGN = 8.0572 ERN 1 ERN = 0.1241 BGN
27 jan 2025 1 BGN = 8.0538 ERN 1 ERN = 0.1242 BGN
28 jan 2025 1 BGN = 7.9854 ERN 1 ERN = 0.1252 BGN
29 jan 2025 1 BGN = 7.9805 ERN 1 ERN = 0.1253 BGN
30 jan 2025 1 BGN = 7.9731 ERN 1 ERN = 0.1254 BGN
31 jan 2025 1 BGN = 7.9607 ERN 1 ERN = 0.1256 BGN

Feb 2025

DataBGN-ERNERN-BGN
01 fev 2025 1 BGN = 7.9516 ERN 1 ERN = 0.1258 BGN
02 fev 2025 1 BGN = 7.9481 ERN 1 ERN = 0.1258 BGN
03 fev 2025 1 BGN = 7.8638 ERN 1 ERN = 0.1272 BGN
04 fev 2025 1 BGN = 7.9193 ERN 1 ERN = 0.1263 BGN
05 fev 2025 1 BGN = 7.9868 ERN 1 ERN = 0.1252 BGN
06 fev 2025 1 BGN = 7.9543 ERN 1 ERN = 0.1257 BGN
07 fev 2025 1 BGN = 7.9629 ERN 1 ERN = 0.1256 BGN
08 fev 2025 1 BGN = 7.9268 ERN 1 ERN = 0.1262 BGN
09 fev 2025 1 BGN = 7.9394 ERN 1 ERN = 0.126 BGN
10 fev 2025 1 BGN = 7.9197 ERN 1 ERN = 0.1263 BGN
11 fev 2025 1 BGN = 7.9149 ERN 1 ERN = 0.1263 BGN
12 fev 2025 1 BGN = 7.9548 ERN 1 ERN = 0.1257 BGN
13 fev 2025 1 BGN = 7.9921 ERN 1 ERN = 0.1251 BGN
14 fev 2025 1 BGN = 8.0285 ERN 1 ERN = 0.1246 BGN
15 fev 2025 1 BGN = 8.0468 ERN 1 ERN = 0.1243 BGN
16 fev 2025 1 BGN = 8.0471 ERN 1 ERN = 0.1243 BGN
17 fev 2025 1 BGN = 8.0398 ERN 1 ERN = 0.1244 BGN
18 fev 2025 1 BGN = 8.0261 ERN 1 ERN = 0.1246 BGN
19 fev 2025 1 BGN = 7.9972 ERN 1 ERN = 0.125 BGN
20 fev 2025 1 BGN = 8.0057 ERN 1 ERN = 0.1249 BGN
21 fev 2025 1 BGN = 8.0348 ERN 1 ERN = 0.1245 BGN
22 fev 2025 1 BGN = 8.0265 ERN 1 ERN = 0.1246 BGN
23 fev 2025 1 BGN = 8.0166 ERN 1 ERN = 0.1247 BGN
24 fev 2025 1 BGN = 8.0284 ERN 1 ERN = 0.1246 BGN
25 fev 2025 1 BGN = 8.0356 ERN 1 ERN = 0.1244 BGN
26 fev 2025 1 BGN = 8.0438 ERN 1 ERN = 0.1243 BGN
27 fev 2025 1 BGN = 8.0308 ERN 1 ERN = 0.1245 BGN
28 fev 2025 1 BGN = 7.9741 ERN 1 ERN = 0.1254 BGN

Mar 2025

DataBGN-ERNERN-BGN
01 mar 2025 1 BGN = 7.9562 ERN 1 ERN = 0.1257 BGN
02 mar 2025 1 BGN = 7.9606 ERN 1 ERN = 0.1256 BGN
03 mar 2025 1 BGN = 8.0193 ERN 1 ERN = 0.1247 BGN
04 mar 2025 1 BGN = 8.0704 ERN 1 ERN = 0.1239 BGN
05 mar 2025 1 BGN = 8.2024 ERN 1 ERN = 0.1219 BGN
06 mar 2025 1 BGN = 8.2828 ERN 1 ERN = 0.1207 BGN
07 mar 2025 1 BGN = 8.3236 ERN 1 ERN = 0.1201 BGN
08 mar 2025 1 BGN = 8.311 ERN 1 ERN = 0.1203 BGN
09 mar 2025 1 BGN = 8.321 ERN 1 ERN = 0.1202 BGN
10 mar 2025 1 BGN = 8.3147 ERN 1 ERN = 0.1203 BGN
11 mar 2025 1 BGN = 8.3587 ERN 1 ERN = 0.1196 BGN
12 mar 2025 1 BGN = 8.3669 ERN 1 ERN = 0.1195 BGN
13 mar 2025 1 BGN = 8.332 ERN 1 ERN = 0.12 BGN
14 mar 2025 1 BGN = 8.3419 ERN 1 ERN = 0.1199 BGN
15 mar 2025 1 BGN = 8.377 ERN 1 ERN = 0.1194 BGN
16 mar 2025 1 BGN = 8.377 ERN 1 ERN = 0.1194 BGN
17 mar 2025 1 BGN = 8.3568 ERN 1 ERN = 0.1197 BGN
18 mar 2025 1 BGN = 8.386 ERN 1 ERN = 0.1192 BGN
19 mar 2025 1 BGN = 8.3605 ERN 1 ERN = 0.1196 BGN
20 mar 2025 1 BGN = 8.3191 ERN 1 ERN = 0.1202 BGN
21 mar 2025 1 BGN = 8.3206 ERN 1 ERN = 0.1202 BGN
22 mar 2025 1 BGN = 8.3425 ERN 1 ERN = 0.1199 BGN
23 mar 2025 1 BGN = 8.298 ERN 1 ERN = 0.1205 BGN
24 mar 2025 1 BGN = 8.3188 ERN 1 ERN = 0.1202 BGN
25 mar 2025 1 BGN = 8.2902 ERN 1 ERN = 0.1206 BGN
26 mar 2025 1 BGN = 8.2775 ERN 1 ERN = 0.1208 BGN
27 mar 2025 1 BGN = 8.2661 ERN 1 ERN = 0.121 BGN
28 mar 2025 1 BGN = 8.2676 ERN 1 ERN = 0.121 BGN
29 mar 2025 1 BGN = 8.3502 ERN 1 ERN = 0.1198 BGN
30 mar 2025 1 BGN = 8.2985 ERN 1 ERN = 0.1205 BGN
31 mar 2025 1 BGN = 8.2985 ERN 1 ERN = 0.1205 BGN

Apr 2025

DataBGN-ERNERN-BGN
01 abr 2025 1 BGN = 8.2859 ERN 1 ERN = 0.1207 BGN
02 abr 2025 1 BGN = 8.2782 ERN 1 ERN = 0.1208 BGN
03 abr 2025 1 BGN = 8.5111 ERN 1 ERN = 0.1175 BGN
04 abr 2025 1 BGN = 8.4503 ERN 1 ERN = 0.1183 BGN
05 abr 2025 1 BGN = 8.4055 ERN 1 ERN = 0.119 BGN
06 abr 2025 1 BGN = 8.3969 ERN 1 ERN = 0.1191 BGN
07 abr 2025 1 BGN = 8.4127 ERN 1 ERN = 0.1189 BGN
08 abr 2025 1 BGN = 8.3783 ERN 1 ERN = 0.1194 BGN
09 abr 2025 1 BGN = 8.4655 ERN 1 ERN = 0.1181 BGN
10 abr 2025 1 BGN = 8.4857 ERN 1 ERN = 0.1178 BGN
11 abr 2025 1 BGN = 8.7012 ERN 1 ERN = 0.1149 BGN
12 abr 2025 1 BGN = 8.6885 ERN 1 ERN = 0.1151 BGN
13 abr 2025 1 BGN = 8.6885 ERN 1 ERN = 0.1151 BGN
14 abr 2025 1 BGN = 8.7459 ERN 1 ERN = 0.1143 BGN
15 abr 2025 1 BGN = 8.6981 ERN 1 ERN = 0.115 BGN
16 abr 2025 1 BGN = 8.7135 ERN 1 ERN = 0.1148 BGN
17 abr 2025 1 BGN = 8.7226 ERN 1 ERN = 0.1146 BGN
18 abr 2025 1 BGN = 8.7129 ERN 1 ERN = 0.1148 BGN
19 abr 2025 1 BGN = 8.7129 ERN 1 ERN = 0.1148 BGN
20 abr 2025 1 BGN = 8.7129 ERN 1 ERN = 0.1148 BGN
21 abr 2025 1 BGN = 8.7129 ERN 1 ERN = 0.1148 BGN
22 abr 2025 1 BGN = 8.8214 ERN 1 ERN = 0.1134 BGN
23 abr 2025 1 BGN = 8.7477 ERN 1 ERN = 0.1143 BGN
24 abr 2025 1 BGN = 8.7281 ERN 1 ERN = 0.1146 BGN
25 abr 2025 1 BGN = 8.706 ERN 1 ERN = 0.1149 BGN
26 abr 2025 1 BGN = 8.7195 ERN 1 ERN = 0.1147 BGN
27 abr 2025 1 BGN = 8.7195 ERN 1 ERN = 0.1147 BGN
28 abr 2025 1 BGN = 8.7074 ERN 1 ERN = 0.1148 BGN
29 abr 2025 1 BGN = 8.7348 ERN 1 ERN = 0.1145 BGN
30 abr 2025 1 BGN = 8.7255 ERN 1 ERN = 0.1146 BGN

May 2025

DataBGN-ERNERN-BGN
01 mai 2025 1 BGN = 8.6888 ERN 1 ERN = 0.1151 BGN
02 mai 2025 1 BGN = 8.695 ERN 1 ERN = 0.115 BGN
03 mai 2025 1 BGN = 8.67 ERN 1 ERN = 0.1153 BGN
04 mai 2025 1 BGN = 8.67 ERN 1 ERN = 0.1153 BGN
05 mai 2025 1 BGN = 8.697 ERN 1 ERN = 0.115 BGN
06 mai 2025 1 BGN = 8.6816 ERN 1 ERN = 0.1152 BGN
07 mai 2025 1 BGN = 8.7165 ERN 1 ERN = 0.1147 BGN
08 mai 2025 1 BGN = 8.6625 ERN 1 ERN = 0.1154 BGN
09 mai 2025 1 BGN = 8.6248 ERN 1 ERN = 0.1159 BGN
10 mai 2025 1 BGN = 8.6306 ERN 1 ERN = 0.1159 BGN
11 mai 2025 1 BGN = 8.629 ERN 1 ERN = 0.1159 BGN
12 mai 2025 1 BGN = 8.4941 ERN 1 ERN = 0.1177 BGN
13 mai 2025 1 BGN = 8.5189 ERN 1 ERN = 0.1174 BGN
14 mai 2025 1 BGN = 8.6014 ERN 1 ERN = 0.1163 BGN
15 mai 2025 1 BGN = 8.5873 ERN 1 ERN = 0.1165 BGN
16 mai 2025 1 BGN = 8.5878 ERN 1 ERN = 0.1164 BGN
17 mai 2025 1 BGN = 8.5483 ERN 1 ERN = 0.117 BGN
18 mai 2025 1 BGN = 8.5483 ERN 1 ERN = 0.117 BGN
19 mai 2025 1 BGN = 8.6483 ERN 1 ERN = 0.1156 BGN

Informação sobre as taxas de câmbio de BGN-ERN e ERN-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats