> Taxas de câmbio BGN-EGP e EGP-BGN - 2026

Taxas de câmbio BGN-EGP e EGP-BGN - 2026

Taxas de câmbio de BGN-EGP e EGP-BGN

Verifique abaixo as taxas de câmbio para BGN-EGP e EGP-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 29,2303 EGP

1 EGP = 0,0342 BGN

1A 2A 3A

BGN para EGPEGP para BGN

Jan 2026

Data	BGN-EGP	EGP-BGN
01 jan 2026	1 BGN = 28.6242 EGP	1 EGP = 0.0349 BGN
02 jan 2026	1 BGN = 28.6185 EGP	1 EGP = 0.0349 BGN
03 jan 2026	1 BGN = 28.6672 EGP	1 EGP = 0.0349 BGN
04 jan 2026	1 BGN = 28.6672 EGP	1 EGP = 0.0349 BGN
05 jan 2026	1 BGN = 28.4018 EGP	1 EGP = 0.0352 BGN
06 jan 2026	1 BGN = 28.359 EGP	1 EGP = 0.0353 BGN
07 jan 2026	1 BGN = 28.3502 EGP	1 EGP = 0.0353 BGN
08 jan 2026	1 BGN = 28.3586 EGP	1 EGP = 0.0353 BGN
09 jan 2026	1 BGN = 28.338 EGP	1 EGP = 0.0353 BGN
10 jan 2026	1 BGN = 28.4364 EGP	1 EGP = 0.0352 BGN
11 jan 2026	1 BGN = 28.4364 EGP	1 EGP = 0.0352 BGN
12 jan 2026	1 BGN = 28.2958 EGP	1 EGP = 0.0353 BGN
13 jan 2026	1 BGN = 28.0704 EGP	1 EGP = 0.0356 BGN
14 jan 2026	1 BGN = 28.1642 EGP	1 EGP = 0.0355 BGN
15 jan 2026	1 BGN = 28.1657 EGP	1 EGP = 0.0355 BGN
16 jan 2026	1 BGN = 28.1283 EGP	1 EGP = 0.0356 BGN
17 jan 2026	1 BGN = 28.0463 EGP	1 EGP = 0.0357 BGN
18 jan 2026	1 BGN = 28.0463 EGP	1 EGP = 0.0357 BGN
19 jan 2026	1 BGN = 28.2468 EGP	1 EGP = 0.0354 BGN
20 jan 2026	1 BGN = 28.253 EGP	1 EGP = 0.0354 BGN
21 jan 2026	1 BGN = 28.2046 EGP	1 EGP = 0.0355 BGN
22 jan 2026	1 BGN = 28.0833 EGP	1 EGP = 0.0356 BGN
23 jan 2026	1 BGN = 28.0731 EGP	1 EGP = 0.0356 BGN
24 jan 2026	1 BGN = 28.0481 EGP	1 EGP = 0.0357 BGN
25 jan 2026	1 BGN = 28.0481 EGP	1 EGP = 0.0357 BGN
26 jan 2026	1 BGN = 28.0123 EGP	1 EGP = 0.0357 BGN
27 jan 2026	1 BGN = 28.0025 EGP	1 EGP = 0.0357 BGN
28 jan 2026	1 BGN = 27.9132 EGP	1 EGP = 0.0358 BGN
29 jan 2026	1 BGN = 27.8852 EGP	1 EGP = 0.0359 BGN
30 jan 2026	1 BGN = 27.9412 EGP	1 EGP = 0.0358 BGN
31 jan 2026	1 BGN = 28.082 EGP	1 EGP = 0.0356 BGN

Feb 2026

Data	BGN-EGP	EGP-BGN
01 fev 2026	1 BGN = 28.082 EGP	1 EGP = 0.0356 BGN
02 fev 2026	1 BGN = 28.035 EGP	1 EGP = 0.0357 BGN
03 fev 2026	1 BGN = 27.9586 EGP	1 EGP = 0.0358 BGN
04 fev 2026	1 BGN = 27.9391 EGP	1 EGP = 0.0358 BGN
05 fev 2026	1 BGN = 27.9754 EGP	1 EGP = 0.0357 BGN
06 fev 2026	1 BGN = 27.9038 EGP	1 EGP = 0.0358 BGN
07 fev 2026	1 BGN = 27.8265 EGP	1 EGP = 0.0359 BGN
08 fev 2026	1 BGN = 27.8265 EGP	1 EGP = 0.0359 BGN
09 fev 2026	1 BGN = 27.9327 EGP	1 EGP = 0.0358 BGN
10 fev 2026	1 BGN = 27.8893 EGP	1 EGP = 0.0359 BGN
11 fev 2026	1 BGN = 27.8992 EGP	1 EGP = 0.0358 BGN
12 fev 2026	1 BGN = 27.885 EGP	1 EGP = 0.0359 BGN
13 fev 2026	1 BGN = 28.403 EGP	1 EGP = 0.0352 BGN
14 fev 2026	1 BGN = 28.2924 EGP	1 EGP = 0.0353 BGN
15 fev 2026	1 BGN = 28.2924 EGP	1 EGP = 0.0353 BGN
16 fev 2026	1 BGN = 28.3841 EGP	1 EGP = 0.0352 BGN
17 fev 2026	1 BGN = 28.5248 EGP	1 EGP = 0.0351 BGN
18 fev 2026	1 BGN = 28.5097 EGP	1 EGP = 0.0351 BGN
19 fev 2026	1 BGN = 28.8747 EGP	1 EGP = 0.0346 BGN
20 fev 2026	1 BGN = 28.8846 EGP	1 EGP = 0.0346 BGN
21 fev 2026	1 BGN = 28.849 EGP	1 EGP = 0.0347 BGN
22 fev 2026	1 BGN = 28.849 EGP	1 EGP = 0.0347 BGN
23 fev 2026	1 BGN = 28.9071 EGP	1 EGP = 0.0346 BGN
24 fev 2026	1 BGN = 29.0671 EGP	1 EGP = 0.0344 BGN
25 fev 2026	1 BGN = 29.0295 EGP	1 EGP = 0.0344 BGN
26 fev 2026	1 BGN = 29.092 EGP	1 EGP = 0.0344 BGN
27 fev 2026	1 BGN = 29.1027 EGP	1 EGP = 0.0344 BGN
28 fev 2026	1 BGN = 28.8246 EGP	1 EGP = 0.0347 BGN

Mar 2026

Data	BGN-EGP	EGP-BGN
01 mar 2026	1 BGN = 28.8246 EGP	1 EGP = 0.0347 BGN
02 mar 2026	1 BGN = 29.8759 EGP	1 EGP = 0.0335 BGN
03 mar 2026	1 BGN = 30.2737 EGP	1 EGP = 0.033 BGN
04 mar 2026	1 BGN = 30.4575 EGP	1 EGP = 0.0328 BGN
05 mar 2026	1 BGN = 30.4055 EGP	1 EGP = 0.0329 BGN
06 mar 2026	1 BGN = 30.4371 EGP	1 EGP = 0.0329 BGN
07 mar 2026	1 BGN = 30.5298 EGP	1 EGP = 0.0328 BGN
08 mar 2026	1 BGN = 30.5298 EGP	1 EGP = 0.0328 BGN
09 mar 2026	1 BGN = 31.98 EGP	1 EGP = 0.0313 BGN
10 mar 2026	1 BGN = 31.5199 EGP	1 EGP = 0.0317 BGN
11 mar 2026	1 BGN = 31.5419 EGP	1 EGP = 0.0317 BGN
12 mar 2026	1 BGN = 31.8253 EGP	1 EGP = 0.0314 BGN
13 mar 2026	1 BGN = 30.7595 EGP	1 EGP = 0.0325 BGN
14 mar 2026	1 BGN = 30.5459 EGP	1 EGP = 0.0327 BGN
15 mar 2026	1 BGN = 30.5459 EGP	1 EGP = 0.0327 BGN
16 mar 2026	1 BGN = 30.6479 EGP	1 EGP = 0.0326 BGN
17 mar 2026	1 BGN = 30.5681 EGP	1 EGP = 0.0327 BGN
18 mar 2026	1 BGN = 30.6214 EGP	1 EGP = 0.0327 BGN
19 mar 2026	1 BGN = 30.5685 EGP	1 EGP = 0.0327 BGN
20 mar 2026	1 BGN = 30.562 EGP	1 EGP = 0.0327 BGN
21 mar 2026	1 BGN = 30.2804 EGP	1 EGP = 0.033 BGN
22 mar 2026	1 BGN = 30.2804 EGP	1 EGP = 0.033 BGN
23 mar 2026	1 BGN = 30.5612 EGP	1 EGP = 0.0327 BGN
24 mar 2026	1 BGN = 30.8017 EGP	1 EGP = 0.0325 BGN
25 mar 2026	1 BGN = 30.7551 EGP	1 EGP = 0.0325 BGN
26 mar 2026	1 BGN = 30.9181 EGP	1 EGP = 0.0323 BGN
27 mar 2026	1 BGN = 30.8883 EGP	1 EGP = 0.0324 BGN
28 mar 2026	1 BGN = 30.7973 EGP	1 EGP = 0.0325 BGN
29 mar 2026	1 BGN = 30.7973 EGP	1 EGP = 0.0325 BGN
30 mar 2026	1 BGN = 31.9125 EGP	1 EGP = 0.0313 BGN
31 mar 2026	1 BGN = 31.9341 EGP	1 EGP = 0.0313 BGN

Apr 2026

Data	BGN-EGP	EGP-BGN
01 abr 2026	1 BGN = 31.3665 EGP	1 EGP = 0.0319 BGN
02 abr 2026	1 BGN = 31.8316 EGP	1 EGP = 0.0314 BGN
03 abr 2026	1 BGN = 31.7314 EGP	1 EGP = 0.0315 BGN

Informação sobre as taxas de câmbio de BGN-EGP e EGP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias