> Taxas de câmbio BGN-EGP e EGP-BGN - 2025

Taxas de câmbio BGN-EGP e EGP-BGN - 2025

Taxas de câmbio de BGN-EGP e EGP-BGN

Verifique abaixo as taxas de câmbio para BGN-EGP e EGP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 27,8471 EGP

1 EGP = 0,0359 BGN

1A 2A 3A

BGN para EGPEGP para BGN

Jan 2025

Data	BGN-EGP	EGP-BGN
01 jan 2025	1 BGN = 27.0213 EGP	1 EGP = 0.037 BGN
02 jan 2025	1 BGN = 26.801 EGP	1 EGP = 0.0373 BGN
03 jan 2025	1 BGN = 26.7199 EGP	1 EGP = 0.0374 BGN
04 jan 2025	1 BGN = 26.7156 EGP	1 EGP = 0.0374 BGN
05 jan 2025	1 BGN = 26.7156 EGP	1 EGP = 0.0374 BGN
06 jan 2025	1 BGN = 26.9845 EGP	1 EGP = 0.0371 BGN
07 jan 2025	1 BGN = 26.9853 EGP	1 EGP = 0.0371 BGN
08 jan 2025	1 BGN = 26.7086 EGP	1 EGP = 0.0374 BGN
09 jan 2025	1 BGN = 26.6459 EGP	1 EGP = 0.0375 BGN
10 jan 2025	1 BGN = 26.636 EGP	1 EGP = 0.0375 BGN
11 jan 2025	1 BGN = 26.4785 EGP	1 EGP = 0.0378 BGN
12 jan 2025	1 BGN = 26.4785 EGP	1 EGP = 0.0378 BGN
13 jan 2025	1 BGN = 26.3381 EGP	1 EGP = 0.038 BGN
14 jan 2025	1 BGN = 26.467 EGP	1 EGP = 0.0378 BGN
15 jan 2025	1 BGN = 26.5613 EGP	1 EGP = 0.0376 BGN
16 jan 2025	1 BGN = 26.5204 EGP	1 EGP = 0.0377 BGN
17 jan 2025	1 BGN = 26.5477 EGP	1 EGP = 0.0377 BGN
18 jan 2025	1 BGN = 26.4644 EGP	1 EGP = 0.0378 BGN
19 jan 2025	1 BGN = 26.3722 EGP	1 EGP = 0.0379 BGN
20 jan 2025	1 BGN = 26.4435 EGP	1 EGP = 0.0378 BGN
21 jan 2025	1 BGN = 26.6015 EGP	1 EGP = 0.0376 BGN
22 jan 2025	1 BGN = 26.896 EGP	1 EGP = 0.0372 BGN
23 jan 2025	1 BGN = 26.7687 EGP	1 EGP = 0.0374 BGN
24 jan 2025	1 BGN = 26.9633 EGP	1 EGP = 0.0371 BGN
25 jan 2025	1 BGN = 26.9884 EGP	1 EGP = 0.0371 BGN
26 jan 2025	1 BGN = 26.9884 EGP	1 EGP = 0.0371 BGN
27 jan 2025	1 BGN = 26.9685 EGP	1 EGP = 0.0371 BGN
28 jan 2025	1 BGN = 26.7087 EGP	1 EGP = 0.0374 BGN
29 jan 2025	1 BGN = 26.7188 EGP	1 EGP = 0.0374 BGN
30 jan 2025	1 BGN = 26.7023 EGP	1 EGP = 0.0374 BGN
31 jan 2025	1 BGN = 26.6558 EGP	1 EGP = 0.0375 BGN

Feb 2025

Data	BGN-EGP	EGP-BGN
01 fev 2025	1 BGN = 26.6259 EGP	1 EGP = 0.0376 BGN
02 fev 2025	1 BGN = 26.6141 EGP	1 EGP = 0.0376 BGN
03 fev 2025	1 BGN = 26.3978 EGP	1 EGP = 0.0379 BGN
04 fev 2025	1 BGN = 26.5613 EGP	1 EGP = 0.0376 BGN
05 fev 2025	1 BGN = 26.8038 EGP	1 EGP = 0.0373 BGN
06 fev 2025	1 BGN = 26.6594 EGP	1 EGP = 0.0375 BGN
07 fev 2025	1 BGN = 26.7227 EGP	1 EGP = 0.0374 BGN
08 fev 2025	1 BGN = 26.56 EGP	1 EGP = 0.0377 BGN
09 fev 2025	1 BGN = 26.6023 EGP	1 EGP = 0.0376 BGN
10 fev 2025	1 BGN = 26.5565 EGP	1 EGP = 0.0377 BGN
11 fev 2025	1 BGN = 26.6204 EGP	1 EGP = 0.0376 BGN
12 fev 2025	1 BGN = 26.8465 EGP	1 EGP = 0.0372 BGN
13 fev 2025	1 BGN = 26.9771 EGP	1 EGP = 0.0371 BGN
14 fev 2025	1 BGN = 27.0943 EGP	1 EGP = 0.0369 BGN
15 fev 2025	1 BGN = 27.1427 EGP	1 EGP = 0.0368 BGN
16 fev 2025	1 BGN = 27.1439 EGP	1 EGP = 0.0368 BGN
17 fev 2025	1 BGN = 27.1181 EGP	1 EGP = 0.0369 BGN
18 fev 2025	1 BGN = 27.1025 EGP	1 EGP = 0.0369 BGN
19 fev 2025	1 BGN = 26.989 EGP	1 EGP = 0.0371 BGN
20 fev 2025	1 BGN = 26.9792 EGP	1 EGP = 0.0371 BGN
21 fev 2025	1 BGN = 27.0949 EGP	1 EGP = 0.0369 BGN
22 fev 2025	1 BGN = 27.0498 EGP	1 EGP = 0.037 BGN
23 fev 2025	1 BGN = 27.0164 EGP	1 EGP = 0.037 BGN
24 fev 2025	1 BGN = 27.086 EGP	1 EGP = 0.0369 BGN
25 fev 2025	1 BGN = 27.0894 EGP	1 EGP = 0.0369 BGN
26 fev 2025	1 BGN = 27.1394 EGP	1 EGP = 0.0368 BGN
27 fev 2025	1 BGN = 27.1174 EGP	1 EGP = 0.0369 BGN
28 fev 2025	1 BGN = 26.9249 EGP	1 EGP = 0.0371 BGN

Mar 2025

Data	BGN-EGP	EGP-BGN
01 mar 2025	1 BGN = 26.855 EGP	1 EGP = 0.0372 BGN
02 mar 2025	1 BGN = 26.8698 EGP	1 EGP = 0.0372 BGN
03 mar 2025	1 BGN = 27.0816 EGP	1 EGP = 0.0369 BGN
04 mar 2025	1 BGN = 27.2635 EGP	1 EGP = 0.0367 BGN
05 mar 2025	1 BGN = 27.6976 EGP	1 EGP = 0.0361 BGN
06 mar 2025	1 BGN = 27.9689 EGP	1 EGP = 0.0358 BGN
07 mar 2025	1 BGN = 28.1224 EGP	1 EGP = 0.0356 BGN
08 mar 2025	1 BGN = 28.0796 EGP	1 EGP = 0.0356 BGN
09 mar 2025	1 BGN = 28.1132 EGP	1 EGP = 0.0356 BGN
10 mar 2025	1 BGN = 28.0484 EGP	1 EGP = 0.0357 BGN
11 mar 2025	1 BGN = 28.2097 EGP	1 EGP = 0.0354 BGN
12 mar 2025	1 BGN = 28.2631 EGP	1 EGP = 0.0354 BGN
13 mar 2025	1 BGN = 28.1359 EGP	1 EGP = 0.0355 BGN
14 mar 2025	1 BGN = 28.1679 EGP	1 EGP = 0.0355 BGN
15 mar 2025	1 BGN = 28.1849 EGP	1 EGP = 0.0355 BGN
16 mar 2025	1 BGN = 28.1849 EGP	1 EGP = 0.0355 BGN
17 mar 2025	1 BGN = 28.1396 EGP	1 EGP = 0.0355 BGN
18 mar 2025	1 BGN = 28.2208 EGP	1 EGP = 0.0354 BGN
19 mar 2025	1 BGN = 28.2302 EGP	1 EGP = 0.0354 BGN
20 mar 2025	1 BGN = 28.0235 EGP	1 EGP = 0.0357 BGN
21 mar 2025	1 BGN = 28.0551 EGP	1 EGP = 0.0356 BGN
22 mar 2025	1 BGN = 27.9594 EGP	1 EGP = 0.0358 BGN
23 mar 2025	1 BGN = 27.8103 EGP	1 EGP = 0.036 BGN
24 mar 2025	1 BGN = 28.0684 EGP	1 EGP = 0.0356 BGN
25 mar 2025	1 BGN = 27.9419 EGP	1 EGP = 0.0358 BGN
26 mar 2025	1 BGN = 27.8928 EGP	1 EGP = 0.0359 BGN
27 mar 2025	1 BGN = 27.8807 EGP	1 EGP = 0.0359 BGN
28 mar 2025	1 BGN = 27.8741 EGP	1 EGP = 0.0359 BGN
29 mar 2025	1 BGN = 28.0054 EGP	1 EGP = 0.0357 BGN
30 mar 2025	1 BGN = 27.832 EGP	1 EGP = 0.0359 BGN
31 mar 2025	1 BGN = 27.9754 EGP	1 EGP = 0.0357 BGN

Apr 2025

Data	BGN-EGP	EGP-BGN
01 abr 2025	1 BGN = 27.9413 EGP	1 EGP = 0.0358 BGN
02 abr 2025	1 BGN = 27.9061 EGP	1 EGP = 0.0358 BGN
03 abr 2025	1 BGN = 28.7029 EGP	1 EGP = 0.0348 BGN
04 abr 2025	1 BGN = 28.5038 EGP	1 EGP = 0.0351 BGN
05 abr 2025	1 BGN = 28.33 EGP	1 EGP = 0.0353 BGN
06 abr 2025	1 BGN = 28.3009 EGP	1 EGP = 0.0353 BGN
07 abr 2025	1 BGN = 28.8199 EGP	1 EGP = 0.0347 BGN
08 abr 2025	1 BGN = 28.6423 EGP	1 EGP = 0.0349 BGN
09 abr 2025	1 BGN = 29.1579 EGP	1 EGP = 0.0343 BGN
10 abr 2025	1 BGN = 29.0322 EGP	1 EGP = 0.0344 BGN
11 abr 2025	1 BGN = 29.7765 EGP	1 EGP = 0.0336 BGN
12 abr 2025	1 BGN = 29.7068 EGP	1 EGP = 0.0337 BGN
13 abr 2025	1 BGN = 29.7068 EGP	1 EGP = 0.0337 BGN
14 abr 2025	1 BGN = 29.729 EGP	1 EGP = 0.0336 BGN
15 abr 2025	1 BGN = 29.5626 EGP	1 EGP = 0.0338 BGN
16 abr 2025	1 BGN = 29.6867 EGP	1 EGP = 0.0337 BGN
17 abr 2025	1 BGN = 29.7361 EGP	1 EGP = 0.0336 BGN
18 abr 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
19 abr 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
20 abr 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
21 abr 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
22 abr 2025	1 BGN = 30.0116 EGP	1 EGP = 0.0333 BGN
23 abr 2025	1 BGN = 29.689 EGP	1 EGP = 0.0337 BGN
24 abr 2025	1 BGN = 29.6544 EGP	1 EGP = 0.0337 BGN
25 abr 2025	1 BGN = 29.5804 EGP	1 EGP = 0.0338 BGN
26 abr 2025	1 BGN = 29.4946 EGP	1 EGP = 0.0339 BGN
27 abr 2025	1 BGN = 29.4946 EGP	1 EGP = 0.0339 BGN
28 abr 2025	1 BGN = 29.4636 EGP	1 EGP = 0.0339 BGN
29 abr 2025	1 BGN = 29.5905 EGP	1 EGP = 0.0338 BGN
30 abr 2025	1 BGN = 29.5473 EGP	1 EGP = 0.0338 BGN

May 2025

Data	BGN-EGP	EGP-BGN
01 mai 2025	1 BGN = 29.4284 EGP	1 EGP = 0.034 BGN
02 mai 2025	1 BGN = 29.4426 EGP	1 EGP = 0.034 BGN
03 mai 2025	1 BGN = 29.3266 EGP	1 EGP = 0.0341 BGN
04 mai 2025	1 BGN = 29.3267 EGP	1 EGP = 0.0341 BGN
05 mai 2025	1 BGN = 29.3726 EGP	1 EGP = 0.034 BGN
06 mai 2025	1 BGN = 29.3106 EGP	1 EGP = 0.0341 BGN
07 mai 2025	1 BGN = 29.4245 EGP	1 EGP = 0.034 BGN
08 mai 2025	1 BGN = 29.2354 EGP	1 EGP = 0.0342 BGN
09 mai 2025	1 BGN = 29.1065 EGP	1 EGP = 0.0344 BGN
10 mai 2025	1 BGN = 29.1095 EGP	1 EGP = 0.0344 BGN
11 mai 2025	1 BGN = 29.1041 EGP	1 EGP = 0.0344 BGN
12 mai 2025	1 BGN = 28.5981 EGP	1 EGP = 0.035 BGN
13 mai 2025	1 BGN = 28.6188 EGP	1 EGP = 0.0349 BGN
14 mai 2025	1 BGN = 28.887 EGP	1 EGP = 0.0346 BGN
15 mai 2025	1 BGN = 28.707 EGP	1 EGP = 0.0348 BGN
16 mai 2025	1 BGN = 28.7003 EGP	1 EGP = 0.0348 BGN
17 mai 2025	1 BGN = 28.5519 EGP	1 EGP = 0.035 BGN
18 mai 2025	1 BGN = 28.5519 EGP	1 EGP = 0.035 BGN
19 mai 2025	1 BGN = 28.8627 EGP	1 EGP = 0.0346 BGN
20 mai 2025	1 BGN = 28.7497 EGP	1 EGP = 0.0348 BGN

Informação sobre as taxas de câmbio de BGN-EGP e EGP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias