> Taxas de câmbio BGN-EGP e EGP-BGN - 2024

Taxas de câmbio BGN-EGP e EGP-BGN - 2024

Taxas de câmbio de BGN-EGP e EGP-BGN

Verifique abaixo as taxas de câmbio para BGN-EGP e EGP-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 24,8453 EGP

1 EGP = 0,0402 BGN

1A 2A 3A

BGN para EGPEGP para BGN

Jan 2024

Data	BGN-EGP	EGP-BGN
01 jan 2024	1 BGN = 17.4931 EGP	1 EGP = 0.0572 BGN
02 jan 2024	1 BGN = 17.3298 EGP	1 EGP = 0.0577 BGN
03 jan 2024	1 BGN = 17.268 EGP	1 EGP = 0.0579 BGN
04 jan 2024	1 BGN = 17.3176 EGP	1 EGP = 0.0577 BGN
05 jan 2024	1 BGN = 17.1923 EGP	1 EGP = 0.0582 BGN
06 jan 2024	1 BGN = 17.2334 EGP	1 EGP = 0.058 BGN
07 jan 2024	1 BGN = 17.2104 EGP	1 EGP = 0.0581 BGN
08 jan 2024	1 BGN = 17.2926 EGP	1 EGP = 0.0578 BGN
09 jan 2024	1 BGN = 17.2785 EGP	1 EGP = 0.0579 BGN
10 jan 2024	1 BGN = 17.3055 EGP	1 EGP = 0.0578 BGN
11 jan 2024	1 BGN = 17.355 EGP	1 EGP = 0.0576 BGN
12 jan 2024	1 BGN = 17.3025 EGP	1 EGP = 0.0578 BGN
13 jan 2024	1 BGN = 17.2797 EGP	1 EGP = 0.0579 BGN
14 jan 2024	1 BGN = 17.2797 EGP	1 EGP = 0.0579 BGN
15 jan 2024	1 BGN = 17.3014 EGP	1 EGP = 0.0578 BGN
16 jan 2024	1 BGN = 17.2017 EGP	1 EGP = 0.0581 BGN
17 jan 2024	1 BGN = 17.1859 EGP	1 EGP = 0.0582 BGN
18 jan 2024	1 BGN = 17.1977 EGP	1 EGP = 0.0581 BGN
19 jan 2024	1 BGN = 17.1857 EGP	1 EGP = 0.0582 BGN
20 jan 2024	1 BGN = 17.216 EGP	1 EGP = 0.0581 BGN
21 jan 2024	1 BGN = 17.1683 EGP	1 EGP = 0.0582 BGN
22 jan 2024	1 BGN = 17.2232 EGP	1 EGP = 0.0581 BGN
23 jan 2024	1 BGN = 17.1664 EGP	1 EGP = 0.0583 BGN
24 jan 2024	1 BGN = 17.2134 EGP	1 EGP = 0.0581 BGN
25 jan 2024	1 BGN = 17.2038 EGP	1 EGP = 0.0581 BGN
26 jan 2024	1 BGN = 17.1797 EGP	1 EGP = 0.0582 BGN
27 jan 2024	1 BGN = 17.1413 EGP	1 EGP = 0.0583 BGN
28 jan 2024	1 BGN = 17.1668 EGP	1 EGP = 0.0583 BGN
29 jan 2024	1 BGN = 17.1137 EGP	1 EGP = 0.0584 BGN
30 jan 2024	1 BGN = 17.1326 EGP	1 EGP = 0.0584 BGN
31 jan 2024	1 BGN = 17.114 EGP	1 EGP = 0.0584 BGN

Feb 2024

Data	BGN-EGP	EGP-BGN
01 fev 2024	1 BGN = 17.0704 EGP	1 EGP = 0.0586 BGN
02 fev 2024	1 BGN = 17.2016 EGP	1 EGP = 0.0581 BGN
03 fev 2024	1 BGN = 17.0457 EGP	1 EGP = 0.0587 BGN
04 fev 2024	1 BGN = 17.0294 EGP	1 EGP = 0.0587 BGN
05 fev 2024	1 BGN = 16.9904 EGP	1 EGP = 0.0589 BGN
06 fev 2024	1 BGN = 16.9577 EGP	1 EGP = 0.059 BGN
07 fev 2024	1 BGN = 17.0136 EGP	1 EGP = 0.0588 BGN
08 fev 2024	1 BGN = 16.9997 EGP	1 EGP = 0.0588 BGN
09 fev 2024	1 BGN = 17.029 EGP	1 EGP = 0.0587 BGN
10 fev 2024	1 BGN = 17.0203 EGP	1 EGP = 0.0588 BGN
11 fev 2024	1 BGN = 17.0091 EGP	1 EGP = 0.0588 BGN
12 fev 2024	1 BGN = 17.0193 EGP	1 EGP = 0.0588 BGN
13 fev 2024	1 BGN = 17.048 EGP	1 EGP = 0.0587 BGN
14 fev 2024	1 BGN = 16.9271 EGP	1 EGP = 0.0591 BGN
15 fev 2024	1 BGN = 16.9641 EGP	1 EGP = 0.0589 BGN
16 fev 2024	1 BGN = 17.0299 EGP	1 EGP = 0.0587 BGN
17 fev 2024	1 BGN = 16.9591 EGP	1 EGP = 0.059 BGN
18 fev 2024	1 BGN = 17.0034 EGP	1 EGP = 0.0588 BGN
19 fev 2024	1 BGN = 16.9723 EGP	1 EGP = 0.0589 BGN
20 fev 2024	1 BGN = 17.0663 EGP	1 EGP = 0.0586 BGN
21 fev 2024	1 BGN = 17.0813 EGP	1 EGP = 0.0585 BGN
22 fev 2024	1 BGN = 17.1652 EGP	1 EGP = 0.0583 BGN
23 fev 2024	1 BGN = 17.0998 EGP	1 EGP = 0.0585 BGN
24 fev 2024	1 BGN = 17.0912 EGP	1 EGP = 0.0585 BGN
25 fev 2024	1 BGN = 17.0602 EGP	1 EGP = 0.0586 BGN
26 fev 2024	1 BGN = 17.1618 EGP	1 EGP = 0.0583 BGN
27 fev 2024	1 BGN = 17.1598 EGP	1 EGP = 0.0583 BGN
28 fev 2024	1 BGN = 17.0714 EGP	1 EGP = 0.0586 BGN
29 fev 2024	1 BGN = 17.1079 EGP	1 EGP = 0.0585 BGN

Mar 2024

Data	BGN-EGP	EGP-BGN
01 mar 2024	1 BGN = 17.1054 EGP	1 EGP = 0.0585 BGN
02 mar 2024	1 BGN = 17.1198 EGP	1 EGP = 0.0584 BGN
03 mar 2024	1 BGN = 17.0879 EGP	1 EGP = 0.0585 BGN
04 mar 2024	1 BGN = 17.1483 EGP	1 EGP = 0.0583 BGN
05 mar 2024	1 BGN = 17.1492 EGP	1 EGP = 0.0583 BGN
06 mar 2024	1 BGN = 27.5507 EGP	1 EGP = 0.0363 BGN
07 mar 2024	1 BGN = 27.4993 EGP	1 EGP = 0.0364 BGN
08 mar 2024	1 BGN = 27.6035 EGP	1 EGP = 0.0362 BGN
09 mar 2024	1 BGN = 27.6511 EGP	1 EGP = 0.0362 BGN
10 mar 2024	1 BGN = 27.572 EGP	1 EGP = 0.0363 BGN
11 mar 2024	1 BGN = 27.4244 EGP	1 EGP = 0.0365 BGN
12 mar 2024	1 BGN = 27.2737 EGP	1 EGP = 0.0367 BGN
13 mar 2024	1 BGN = 27.1389 EGP	1 EGP = 0.0368 BGN
14 mar 2024	1 BGN = 26.7069 EGP	1 EGP = 0.0374 BGN
15 mar 2024	1 BGN = 26.6095 EGP	1 EGP = 0.0376 BGN
16 mar 2024	1 BGN = 26.6034 EGP	1 EGP = 0.0376 BGN
17 mar 2024	1 BGN = 26.5917 EGP	1 EGP = 0.0376 BGN
18 mar 2024	1 BGN = 26.2526 EGP	1 EGP = 0.0381 BGN
19 mar 2024	1 BGN = 26.1097 EGP	1 EGP = 0.0383 BGN
20 mar 2024	1 BGN = 26.0422 EGP	1 EGP = 0.0384 BGN
21 mar 2024	1 BGN = 26.0031 EGP	1 EGP = 0.0385 BGN
22 mar 2024	1 BGN = 25.8739 EGP	1 EGP = 0.0386 BGN
23 mar 2024	1 BGN = 25.8334 EGP	1 EGP = 0.0387 BGN
24 mar 2024	1 BGN = 25.692 EGP	1 EGP = 0.0389 BGN
25 mar 2024	1 BGN = 26.2493 EGP	1 EGP = 0.0381 BGN
26 mar 2024	1 BGN = 26.5544 EGP	1 EGP = 0.0377 BGN
27 mar 2024	1 BGN = 26.1281 EGP	1 EGP = 0.0383 BGN
28 mar 2024	1 BGN = 26.1962 EGP	1 EGP = 0.0382 BGN
29 mar 2024	1 BGN = 26.1292 EGP	1 EGP = 0.0383 BGN
30 mar 2024	1 BGN = 26.1382 EGP	1 EGP = 0.0383 BGN
31 mar 2024	1 BGN = 26.1266 EGP	1 EGP = 0.0383 BGN

Apr 2024

Data	BGN-EGP	EGP-BGN
01 abr 2024	1 BGN = 26.1735 EGP	1 EGP = 0.0382 BGN
02 abr 2024	1 BGN = 25.9246 EGP	1 EGP = 0.0386 BGN
03 abr 2024	1 BGN = 26.1317 EGP	1 EGP = 0.0383 BGN
04 abr 2024	1 BGN = 26.3005 EGP	1 EGP = 0.038 BGN
05 abr 2024	1 BGN = 26.2489 EGP	1 EGP = 0.0381 BGN
06 abr 2024	1 BGN = 26.2531 EGP	1 EGP = 0.0381 BGN
07 abr 2024	1 BGN = 26.2162 EGP	1 EGP = 0.0381 BGN
08 abr 2024	1 BGN = 26.3458 EGP	1 EGP = 0.038 BGN
09 abr 2024	1 BGN = 26.4238 EGP	1 EGP = 0.0378 BGN
10 abr 2024	1 BGN = 26.3925 EGP	1 EGP = 0.0379 BGN
11 abr 2024	1 BGN = 26.1 EGP	1 EGP = 0.0383 BGN
12 abr 2024	1 BGN = 25.9213 EGP	1 EGP = 0.0386 BGN
13 abr 2024	1 BGN = 25.8112 EGP	1 EGP = 0.0387 BGN
14 abr 2024	1 BGN = 25.8226 EGP	1 EGP = 0.0387 BGN
15 abr 2024	1 BGN = 26.3502 EGP	1 EGP = 0.038 BGN
16 abr 2024	1 BGN = 26.3579 EGP	1 EGP = 0.0379 BGN
17 abr 2024	1 BGN = 26.4211 EGP	1 EGP = 0.0378 BGN
18 abr 2024	1 BGN = 26.3888 EGP	1 EGP = 0.0379 BGN
19 abr 2024	1 BGN = 26.2891 EGP	1 EGP = 0.038 BGN
20 abr 2024	1 BGN = 26.334 EGP	1 EGP = 0.038 BGN
21 abr 2024	1 BGN = 26.2585 EGP	1 EGP = 0.0381 BGN
22 abr 2024	1 BGN = 26.2194 EGP	1 EGP = 0.0381 BGN
23 abr 2024	1 BGN = 26.1927 EGP	1 EGP = 0.0382 BGN
24 abr 2024	1 BGN = 26.1826 EGP	1 EGP = 0.0382 BGN
25 abr 2024	1 BGN = 26.2713 EGP	1 EGP = 0.0381 BGN
26 abr 2024	1 BGN = 26.2691 EGP	1 EGP = 0.0381 BGN
27 abr 2024	1 BGN = 26.1883 EGP	1 EGP = 0.0382 BGN
28 abr 2024	1 BGN = 26.1803 EGP	1 EGP = 0.0382 BGN
29 abr 2024	1 BGN = 26.2467 EGP	1 EGP = 0.0381 BGN
30 abr 2024	1 BGN = 26.2352 EGP	1 EGP = 0.0381 BGN

May 2024

Data	BGN-EGP	EGP-BGN
01 mai 2024	1 BGN = 26.1068 EGP	1 EGP = 0.0383 BGN
02 mai 2024	1 BGN = 26.2388 EGP	1 EGP = 0.0381 BGN
03 mai 2024	1 BGN = 26.3308 EGP	1 EGP = 0.038 BGN
04 mai 2024	1 BGN = 26.3554 EGP	1 EGP = 0.0379 BGN
05 mai 2024	1 BGN = 26.3554 EGP	1 EGP = 0.0379 BGN
06 mai 2024	1 BGN = 26.4103 EGP	1 EGP = 0.0379 BGN
07 mai 2024	1 BGN = 26.2496 EGP	1 EGP = 0.0381 BGN
08 mai 2024	1 BGN = 26.1257 EGP	1 EGP = 0.0383 BGN
09 mai 2024	1 BGN = 25.9767 EGP	1 EGP = 0.0385 BGN
10 mai 2024	1 BGN = 26.1213 EGP	1 EGP = 0.0383 BGN
11 mai 2024	1 BGN = 26.0675 EGP	1 EGP = 0.0384 BGN
12 mai 2024	1 BGN = 26.0677 EGP	1 EGP = 0.0384 BGN
13 mai 2024	1 BGN = 25.9268 EGP	1 EGP = 0.0386 BGN
14 mai 2024	1 BGN = 25.8495 EGP	1 EGP = 0.0387 BGN
15 mai 2024	1 BGN = 25.9519 EGP	1 EGP = 0.0385 BGN
16 mai 2024	1 BGN = 26.0732 EGP	1 EGP = 0.0384 BGN
17 mai 2024	1 BGN = 26.001 EGP	1 EGP = 0.0385 BGN
18 mai 2024	1 BGN = 26.0268 EGP	1 EGP = 0.0384 BGN
19 mai 2024	1 BGN = 26.0245 EGP	1 EGP = 0.0384 BGN
20 mai 2024	1 BGN = 25.9456 EGP	1 EGP = 0.0385 BGN
21 mai 2024	1 BGN = 25.9143 EGP	1 EGP = 0.0386 BGN
22 mai 2024	1 BGN = 25.9603 EGP	1 EGP = 0.0385 BGN
23 mai 2024	1 BGN = 26.1345 EGP	1 EGP = 0.0383 BGN
24 mai 2024	1 BGN = 26.124 EGP	1 EGP = 0.0383 BGN
25 mai 2024	1 BGN = 26.1515 EGP	1 EGP = 0.0382 BGN
26 mai 2024	1 BGN = 26.1015 EGP	1 EGP = 0.0383 BGN
27 mai 2024	1 BGN = 26.2016 EGP	1 EGP = 0.0382 BGN
28 mai 2024	1 BGN = 26.4304 EGP	1 EGP = 0.0378 BGN
29 mai 2024	1 BGN = 26.2381 EGP	1 EGP = 0.0381 BGN
30 mai 2024	1 BGN = 26.1696 EGP	1 EGP = 0.0382 BGN
31 mai 2024	1 BGN = 26.2166 EGP	1 EGP = 0.0381 BGN

Jun 2024

Data	BGN-EGP	EGP-BGN
01 jun 2024	1 BGN = 26.15 EGP	1 EGP = 0.0382 BGN
02 jun 2024	1 BGN = 26.15 EGP	1 EGP = 0.0382 BGN
03 jun 2024	1 BGN = 26.1197 EGP	1 EGP = 0.0383 BGN
04 jun 2024	1 BGN = 26.355 EGP	1 EGP = 0.0379 BGN
05 jun 2024	1 BGN = 26.474 EGP	1 EGP = 0.0378 BGN
06 jun 2024	1 BGN = 26.4075 EGP	1 EGP = 0.0379 BGN
07 jun 2024	1 BGN = 26.4559 EGP	1 EGP = 0.0378 BGN
08 jun 2024	1 BGN = 26.289 EGP	1 EGP = 0.038 BGN
09 jun 2024	1 BGN = 26.2561 EGP	1 EGP = 0.0381 BGN
10 jun 2024	1 BGN = 26.1861 EGP	1 EGP = 0.0382 BGN
11 jun 2024	1 BGN = 26.1117 EGP	1 EGP = 0.0383 BGN
12 jun 2024	1 BGN = 26.2651 EGP	1 EGP = 0.0381 BGN
13 jun 2024	1 BGN = 26.3519 EGP	1 EGP = 0.0379 BGN
14 jun 2024	1 BGN = 26.1102 EGP	1 EGP = 0.0383 BGN
15 jun 2024	1 BGN = 26.1167 EGP	1 EGP = 0.0383 BGN
16 jun 2024	1 BGN = 26.05 EGP	1 EGP = 0.0384 BGN
17 jun 2024	1 BGN = 26.1271 EGP	1 EGP = 0.0383 BGN
18 jun 2024	1 BGN = 26.1357 EGP	1 EGP = 0.0383 BGN
19 jun 2024	1 BGN = 26.2205 EGP	1 EGP = 0.0381 BGN
20 jun 2024	1 BGN = 26.1733 EGP	1 EGP = 0.0382 BGN
21 jun 2024	1 BGN = 26.0676 EGP	1 EGP = 0.0384 BGN
22 jun 2024	1 BGN = 26.0829 EGP	1 EGP = 0.0383 BGN
23 jun 2024	1 BGN = 26.0519 EGP	1 EGP = 0.0384 BGN
24 jun 2024	1 BGN = 26.5184 EGP	1 EGP = 0.0377 BGN
25 jun 2024	1 BGN = 26.5206 EGP	1 EGP = 0.0377 BGN
26 jun 2024	1 BGN = 26.2333 EGP	1 EGP = 0.0381 BGN
27 jun 2024	1 BGN = 26.2794 EGP	1 EGP = 0.0381 BGN
28 jun 2024	1 BGN = 26.2797 EGP	1 EGP = 0.0381 BGN
29 jun 2024	1 BGN = 26.2937 EGP	1 EGP = 0.038 BGN
30 jun 2024	1 BGN = 26.2736 EGP	1 EGP = 0.0381 BGN

Jul 2024

Data	BGN-EGP	EGP-BGN
01 jul 2024	1 BGN = 26.5407 EGP	1 EGP = 0.0377 BGN
02 jul 2024	1 BGN = 26.3981 EGP	1 EGP = 0.0379 BGN
03 jul 2024	1 BGN = 26.4887 EGP	1 EGP = 0.0378 BGN
04 jul 2024	1 BGN = 26.5133 EGP	1 EGP = 0.0377 BGN
05 jul 2024	1 BGN = 26.563 EGP	1 EGP = 0.0376 BGN
06 jul 2024	1 BGN = 26.5999 EGP	1 EGP = 0.0376 BGN
07 jul 2024	1 BGN = 26.5329 EGP	1 EGP = 0.0377 BGN
08 jul 2024	1 BGN = 26.5479 EGP	1 EGP = 0.0377 BGN
09 jul 2024	1 BGN = 26.5988 EGP	1 EGP = 0.0376 BGN
10 jul 2024	1 BGN = 26.5683 EGP	1 EGP = 0.0376 BGN
11 jul 2024	1 BGN = 26.6215 EGP	1 EGP = 0.0376 BGN
12 jul 2024	1 BGN = 26.7237 EGP	1 EGP = 0.0374 BGN
13 jul 2024	1 BGN = 26.7509 EGP	1 EGP = 0.0374 BGN
14 jul 2024	1 BGN = 26.7522 EGP	1 EGP = 0.0374 BGN
15 jul 2024	1 BGN = 26.7658 EGP	1 EGP = 0.0374 BGN
16 jul 2024	1 BGN = 26.7983 EGP	1 EGP = 0.0373 BGN
17 jul 2024	1 BGN = 26.9491 EGP	1 EGP = 0.0371 BGN
18 jul 2024	1 BGN = 26.9943 EGP	1 EGP = 0.037 BGN
19 jul 2024	1 BGN = 26.8611 EGP	1 EGP = 0.0372 BGN
20 jul 2024	1 BGN = 26.8161 EGP	1 EGP = 0.0373 BGN
21 jul 2024	1 BGN = 26.8073 EGP	1 EGP = 0.0373 BGN
22 jul 2024	1 BGN = 26.9467 EGP	1 EGP = 0.0371 BGN
23 jul 2024	1 BGN = 26.8829 EGP	1 EGP = 0.0372 BGN
24 jul 2024	1 BGN = 26.8114 EGP	1 EGP = 0.0373 BGN
25 jul 2024	1 BGN = 26.8006 EGP	1 EGP = 0.0373 BGN
26 jul 2024	1 BGN = 26.8254 EGP	1 EGP = 0.0373 BGN
27 jul 2024	1 BGN = 26.8304 EGP	1 EGP = 0.0373 BGN
28 jul 2024	1 BGN = 26.8134 EGP	1 EGP = 0.0373 BGN
29 jul 2024	1 BGN = 26.7585 EGP	1 EGP = 0.0374 BGN
30 jul 2024	1 BGN = 26.7988 EGP	1 EGP = 0.0373 BGN
31 jul 2024	1 BGN = 26.899 EGP	1 EGP = 0.0372 BGN

Aug 2024

Data	BGN-EGP	EGP-BGN
01 ago 2024	1 BGN = 26.8535 EGP	1 EGP = 0.0372 BGN
02 ago 2024	1 BGN = 26.9478 EGP	1 EGP = 0.0371 BGN
03 ago 2024	1 BGN = 27.1498 EGP	1 EGP = 0.0368 BGN
04 ago 2024	1 BGN = 27.1536 EGP	1 EGP = 0.0368 BGN
05 ago 2024	1 BGN = 27.6029 EGP	1 EGP = 0.0362 BGN
06 ago 2024	1 BGN = 27.4598 EGP	1 EGP = 0.0364 BGN
07 ago 2024	1 BGN = 27.4695 EGP	1 EGP = 0.0364 BGN
08 ago 2024	1 BGN = 27.5453 EGP	1 EGP = 0.0363 BGN
09 ago 2024	1 BGN = 27.5023 EGP	1 EGP = 0.0364 BGN
10 ago 2024	1 BGN = 27.4507 EGP	1 EGP = 0.0364 BGN
11 ago 2024	1 BGN = 27.4455 EGP	1 EGP = 0.0364 BGN
12 ago 2024	1 BGN = 27.5587 EGP	1 EGP = 0.0363 BGN
13 ago 2024	1 BGN = 27.5699 EGP	1 EGP = 0.0363 BGN
14 ago 2024	1 BGN = 27.6689 EGP	1 EGP = 0.0361 BGN
15 ago 2024	1 BGN = 27.544 EGP	1 EGP = 0.0363 BGN
16 ago 2024	1 BGN = 27.4802 EGP	1 EGP = 0.0364 BGN
17 ago 2024	1 BGN = 27.551 EGP	1 EGP = 0.0363 BGN
18 ago 2024	1 BGN = 27.551 EGP	1 EGP = 0.0363 BGN
19 ago 2024	1 BGN = 27.5447 EGP	1 EGP = 0.0363 BGN
20 ago 2024	1 BGN = 27.6681 EGP	1 EGP = 0.0361 BGN
21 ago 2024	1 BGN = 27.7401 EGP	1 EGP = 0.036 BGN
22 ago 2024	1 BGN = 27.7843 EGP	1 EGP = 0.036 BGN
23 ago 2024	1 BGN = 27.7287 EGP	1 EGP = 0.0361 BGN
24 ago 2024	1 BGN = 27.917 EGP	1 EGP = 0.0358 BGN
25 ago 2024	1 BGN = 27.8776 EGP	1 EGP = 0.0359 BGN
26 ago 2024	1 BGN = 27.8417 EGP	1 EGP = 0.0359 BGN
27 ago 2024	1 BGN = 27.8183 EGP	1 EGP = 0.0359 BGN
28 ago 2024	1 BGN = 27.7006 EGP	1 EGP = 0.0361 BGN
29 ago 2024	1 BGN = 27.5975 EGP	1 EGP = 0.0362 BGN
30 ago 2024	1 BGN = 27.5465 EGP	1 EGP = 0.0363 BGN
31 ago 2024	1 BGN = 27.4364 EGP	1 EGP = 0.0364 BGN

Sep 2024

Data	BGN-EGP	EGP-BGN
01 set 2024	1 BGN = 27.4502 EGP	1 EGP = 0.0364 BGN
02 set 2024	1 BGN = 27.4624 EGP	1 EGP = 0.0364 BGN
03 set 2024	1 BGN = 27.3742 EGP	1 EGP = 0.0365 BGN
04 set 2024	1 BGN = 27.402 EGP	1 EGP = 0.0365 BGN
05 set 2024	1 BGN = 27.4936 EGP	1 EGP = 0.0364 BGN
06 set 2024	1 BGN = 27.4916 EGP	1 EGP = 0.0364 BGN
07 set 2024	1 BGN = 27.4549 EGP	1 EGP = 0.0364 BGN
08 set 2024	1 BGN = 27.4563 EGP	1 EGP = 0.0364 BGN
09 set 2024	1 BGN = 27.3255 EGP	1 EGP = 0.0366 BGN
10 set 2024	1 BGN = 27.2781 EGP	1 EGP = 0.0367 BGN
11 set 2024	1 BGN = 27.3163 EGP	1 EGP = 0.0366 BGN
12 set 2024	1 BGN = 27.2994 EGP	1 EGP = 0.0366 BGN
13 set 2024	1 BGN = 27.4317 EGP	1 EGP = 0.0365 BGN
14 set 2024	1 BGN = 27.3776 EGP	1 EGP = 0.0365 BGN
15 set 2024	1 BGN = 27.3955 EGP	1 EGP = 0.0365 BGN
16 set 2024	1 BGN = 27.5345 EGP	1 EGP = 0.0363 BGN
17 set 2024	1 BGN = 27.5639 EGP	1 EGP = 0.0363 BGN
18 set 2024	1 BGN = 27.6224 EGP	1 EGP = 0.0362 BGN
19 set 2024	1 BGN = 27.5538 EGP	1 EGP = 0.0363 BGN
20 set 2024	1 BGN = 27.617 EGP	1 EGP = 0.0362 BGN
21 set 2024	1 BGN = 27.687 EGP	1 EGP = 0.0361 BGN
22 set 2024	1 BGN = 27.6884 EGP	1 EGP = 0.0361 BGN
23 set 2024	1 BGN = 27.6473 EGP	1 EGP = 0.0362 BGN
24 set 2024	1 BGN = 27.7027 EGP	1 EGP = 0.0361 BGN
25 set 2024	1 BGN = 27.7776 EGP	1 EGP = 0.036 BGN
26 set 2024	1 BGN = 27.5939 EGP	1 EGP = 0.0362 BGN
27 set 2024	1 BGN = 27.6217 EGP	1 EGP = 0.0362 BGN
28 set 2024	1 BGN = 27.5874 EGP	1 EGP = 0.0362 BGN
29 set 2024	1 BGN = 27.5874 EGP	1 EGP = 0.0362 BGN
30 set 2024	1 BGN = 27.6374 EGP	1 EGP = 0.0362 BGN

Oct 2024

Data	BGN-EGP	EGP-BGN
01 out 2024	1 BGN = 27.3862 EGP	1 EGP = 0.0365 BGN
02 out 2024	1 BGN = 27.3806 EGP	1 EGP = 0.0365 BGN
03 out 2024	1 BGN = 27.2723 EGP	1 EGP = 0.0367 BGN
04 out 2024	1 BGN = 27.2671 EGP	1 EGP = 0.0367 BGN
05 out 2024	1 BGN = 27.1241 EGP	1 EGP = 0.0369 BGN
06 out 2024	1 BGN = 27.0913 EGP	1 EGP = 0.0369 BGN
07 out 2024	1 BGN = 27.1497 EGP	1 EGP = 0.0368 BGN
08 out 2024	1 BGN = 27.2665 EGP	1 EGP = 0.0367 BGN
09 out 2024	1 BGN = 27.204 EGP	1 EGP = 0.0368 BGN
10 out 2024	1 BGN = 27.1208 EGP	1 EGP = 0.0369 BGN
11 out 2024	1 BGN = 27.1703 EGP	1 EGP = 0.0368 BGN
12 out 2024	1 BGN = 27.1639 EGP	1 EGP = 0.0368 BGN
13 out 2024	1 BGN = 27.1639 EGP	1 EGP = 0.0368 BGN
14 out 2024	1 BGN = 27.1526 EGP	1 EGP = 0.0368 BGN
15 out 2024	1 BGN = 27.0588 EGP	1 EGP = 0.037 BGN
16 out 2024	1 BGN = 27.0608 EGP	1 EGP = 0.037 BGN
17 out 2024	1 BGN = 27.0077 EGP	1 EGP = 0.037 BGN
18 out 2024	1 BGN = 26.9689 EGP	1 EGP = 0.0371 BGN
19 out 2024	1 BGN = 27.0198 EGP	1 EGP = 0.037 BGN
20 out 2024	1 BGN = 27.0198 EGP	1 EGP = 0.037 BGN
21 out 2024	1 BGN = 27.0116 EGP	1 EGP = 0.037 BGN
22 out 2024	1 BGN = 26.9383 EGP	1 EGP = 0.0371 BGN
23 out 2024	1 BGN = 26.8613 EGP	1 EGP = 0.0372 BGN
24 out 2024	1 BGN = 26.9579 EGP	1 EGP = 0.0371 BGN
25 out 2024	1 BGN = 26.9943 EGP	1 EGP = 0.037 BGN
26 out 2024	1 BGN = 26.9189 EGP	1 EGP = 0.0371 BGN
27 out 2024	1 BGN = 26.9189 EGP	1 EGP = 0.0371 BGN
28 out 2024	1 BGN = 26.9495 EGP	1 EGP = 0.0371 BGN
29 out 2024	1 BGN = 26.9073 EGP	1 EGP = 0.0372 BGN
30 out 2024	1 BGN = 26.9664 EGP	1 EGP = 0.0371 BGN
31 out 2024	1 BGN = 27.2025 EGP	1 EGP = 0.0368 BGN

Nov 2024

Data	BGN-EGP	EGP-BGN
01 nov 2024	1 BGN = 27.2034 EGP	1 EGP = 0.0368 BGN
02 nov 2024	1 BGN = 27.0124 EGP	1 EGP = 0.037 BGN
03 nov 2024	1 BGN = 27.1071 EGP	1 EGP = 0.0369 BGN
04 nov 2024	1 BGN = 27.3626 EGP	1 EGP = 0.0365 BGN
05 nov 2024	1 BGN = 27.3704 EGP	1 EGP = 0.0365 BGN
06 nov 2024	1 BGN = 26.8996 EGP	1 EGP = 0.0372 BGN
07 nov 2024	1 BGN = 27.1122 EGP	1 EGP = 0.0369 BGN
08 nov 2024	1 BGN = 27.1819 EGP	1 EGP = 0.0368 BGN
09 nov 2024	1 BGN = 27.0094 EGP	1 EGP = 0.037 BGN
10 nov 2024	1 BGN = 27.0133 EGP	1 EGP = 0.037 BGN
11 nov 2024	1 BGN = 26.8556 EGP	1 EGP = 0.0372 BGN
12 nov 2024	1 BGN = 26.7182 EGP	1 EGP = 0.0374 BGN
13 nov 2024	1 BGN = 26.7743 EGP	1 EGP = 0.0373 BGN
14 nov 2024	1 BGN = 26.5784 EGP	1 EGP = 0.0376 BGN
15 nov 2024	1 BGN = 26.6862 EGP	1 EGP = 0.0375 BGN
16 nov 2024	1 BGN = 26.5386 EGP	1 EGP = 0.0377 BGN
17 nov 2024	1 BGN = 26.5386 EGP	1 EGP = 0.0377 BGN
18 nov 2024	1 BGN = 26.6517 EGP	1 EGP = 0.0375 BGN
19 nov 2024	1 BGN = 26.748 EGP	1 EGP = 0.0374 BGN
20 nov 2024	1 BGN = 26.8358 EGP	1 EGP = 0.0373 BGN
21 nov 2024	1 BGN = 26.803 EGP	1 EGP = 0.0373 BGN

Informação sobre as taxas de câmbio de BGN-EGP e EGP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias