> Taxas de câmbio BGN-DZD e DZD-BGN - 2025

Taxas de câmbio BGN-DZD e DZD-BGN - 2025

Taxas de câmbio de BGN-DZD e DZD-BGN

Verifique abaixo as taxas de câmbio para BGN-DZD e DZD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 74,5475 DZD

1 DZD = 0,0134 BGN

1A 2A 3A

BGN para DZDDZD para BGN

Jan 2025

Data	BGN-DZD	DZD-BGN
01 jan 2025	1 BGN = 72.157 DZD	1 DZD = 0.0139 BGN
02 jan 2025	1 BGN = 71.7893 DZD	1 DZD = 0.0139 BGN
03 jan 2025	1 BGN = 71.635 DZD	1 DZD = 0.014 BGN
04 jan 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
05 jan 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
06 jan 2025	1 BGN = 72.2002 DZD	1 DZD = 0.0139 BGN
07 jan 2025	1 BGN = 71.9876 DZD	1 DZD = 0.0139 BGN
08 jan 2025	1 BGN = 71.7515 DZD	1 DZD = 0.0139 BGN
09 jan 2025	1 BGN = 71.5929 DZD	1 DZD = 0.014 BGN
10 jan 2025	1 BGN = 71.5041 DZD	1 DZD = 0.014 BGN
11 jan 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
12 jan 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
13 jan 2025	1 BGN = 71.0747 DZD	1 DZD = 0.0141 BGN
14 jan 2025	1 BGN = 71.3998 DZD	1 DZD = 0.014 BGN
15 jan 2025	1 BGN = 71.5221 DZD	1 DZD = 0.014 BGN
16 jan 2025	1 BGN = 71.489 DZD	1 DZD = 0.014 BGN
17 jan 2025	1 BGN = 71.4517 DZD	1 DZD = 0.014 BGN
18 jan 2025	1 BGN = 71.4541 DZD	1 DZD = 0.014 BGN
19 jan 2025	1 BGN = 71.2054 DZD	1 DZD = 0.014 BGN
20 jan 2025	1 BGN = 71.3031 DZD	1 DZD = 0.014 BGN
21 jan 2025	1 BGN = 71.6701 DZD	1 DZD = 0.014 BGN
22 jan 2025	1 BGN = 72.0006 DZD	1 DZD = 0.0139 BGN
23 jan 2025	1 BGN = 71.8356 DZD	1 DZD = 0.0139 BGN
24 jan 2025	1 BGN = 72.1235 DZD	1 DZD = 0.0139 BGN
25 jan 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
26 jan 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
27 jan 2025	1 BGN = 72.2178 DZD	1 DZD = 0.0138 BGN
28 jan 2025	1 BGN = 71.8859 DZD	1 DZD = 0.0139 BGN
29 jan 2025	1 BGN = 71.8955 DZD	1 DZD = 0.0139 BGN
30 jan 2025	1 BGN = 71.8002 DZD	1 DZD = 0.0139 BGN
31 jan 2025	1 BGN = 71.7905 DZD	1 DZD = 0.0139 BGN

Feb 2025

Data	BGN-DZD	DZD-BGN
01 fev 2025	1 BGN = 71.7187 DZD	1 DZD = 0.0139 BGN
02 fev 2025	1 BGN = 71.6818 DZD	1 DZD = 0.014 BGN
03 fev 2025	1 BGN = 71.2773 DZD	1 DZD = 0.014 BGN
04 fev 2025	1 BGN = 71.6414 DZD	1 DZD = 0.014 BGN
05 fev 2025	1 BGN = 72.0085 DZD	1 DZD = 0.0139 BGN
06 fev 2025	1 BGN = 71.8629 DZD	1 DZD = 0.0139 BGN
07 fev 2025	1 BGN = 71.8014 DZD	1 DZD = 0.0139 BGN
08 fev 2025	1 BGN = 71.3693 DZD	1 DZD = 0.014 BGN
09 fev 2025	1 BGN = 71.4829 DZD	1 DZD = 0.014 BGN
10 fev 2025	1 BGN = 71.5329 DZD	1 DZD = 0.014 BGN
11 fev 2025	1 BGN = 71.5723 DZD	1 DZD = 0.014 BGN
12 fev 2025	1 BGN = 71.827 DZD	1 DZD = 0.0139 BGN
13 fev 2025	1 BGN = 72.0452 DZD	1 DZD = 0.0139 BGN
14 fev 2025	1 BGN = 72.4438 DZD	1 DZD = 0.0138 BGN
15 fev 2025	1 BGN = 72.5615 DZD	1 DZD = 0.0138 BGN
16 fev 2025	1 BGN = 72.5647 DZD	1 DZD = 0.0138 BGN
17 fev 2025	1 BGN = 72.2349 DZD	1 DZD = 0.0138 BGN
18 fev 2025	1 BGN = 72.0666 DZD	1 DZD = 0.0139 BGN
19 fev 2025	1 BGN = 71.9946 DZD	1 DZD = 0.0139 BGN
20 fev 2025	1 BGN = 71.9388 DZD	1 DZD = 0.0139 BGN
21 fev 2025	1 BGN = 72.1882 DZD	1 DZD = 0.0139 BGN
22 fev 2025	1 BGN = 72.1285 DZD	1 DZD = 0.0139 BGN
23 fev 2025	1 BGN = 72.0395 DZD	1 DZD = 0.0139 BGN
24 fev 2025	1 BGN = 72.179 DZD	1 DZD = 0.0139 BGN
25 fev 2025	1 BGN = 72.17 DZD	1 DZD = 0.0139 BGN
26 fev 2025	1 BGN = 72.2168 DZD	1 DZD = 0.0138 BGN
27 fev 2025	1 BGN = 72.044 DZD	1 DZD = 0.0139 BGN
28 fev 2025	1 BGN = 71.895 DZD	1 DZD = 0.0139 BGN

Mar 2025

Data	BGN-DZD	DZD-BGN
01 mar 2025	1 BGN = 71.7694 DZD	1 DZD = 0.0139 BGN
02 mar 2025	1 BGN = 71.7809 DZD	1 DZD = 0.0139 BGN
03 mar 2025	1 BGN = 72.0844 DZD	1 DZD = 0.0139 BGN
04 mar 2025	1 BGN = 72.3371 DZD	1 DZD = 0.0138 BGN
05 mar 2025	1 BGN = 73.2384 DZD	1 DZD = 0.0137 BGN
06 mar 2025	1 BGN = 73.7289 DZD	1 DZD = 0.0136 BGN
07 mar 2025	1 BGN = 73.948 DZD	1 DZD = 0.0135 BGN
08 mar 2025	1 BGN = 73.8352 DZD	1 DZD = 0.0135 BGN
09 mar 2025	1 BGN = 73.9236 DZD	1 DZD = 0.0135 BGN
10 mar 2025	1 BGN = 74.085 DZD	1 DZD = 0.0135 BGN
11 mar 2025	1 BGN = 74.2029 DZD	1 DZD = 0.0135 BGN
12 mar 2025	1 BGN = 74.439 DZD	1 DZD = 0.0134 BGN
13 mar 2025	1 BGN = 74.0268 DZD	1 DZD = 0.0135 BGN
14 mar 2025	1 BGN = 74.1122 DZD	1 DZD = 0.0135 BGN
15 mar 2025	1 BGN = 74.3037 DZD	1 DZD = 0.0135 BGN
16 mar 2025	1 BGN = 74.3404 DZD	1 DZD = 0.0135 BGN
17 mar 2025	1 BGN = 74.419 DZD	1 DZD = 0.0134 BGN
18 mar 2025	1 BGN = 74.4433 DZD	1 DZD = 0.0134 BGN
19 mar 2025	1 BGN = 74.5029 DZD	1 DZD = 0.0134 BGN
20 mar 2025	1 BGN = 74.0989 DZD	1 DZD = 0.0135 BGN
21 mar 2025	1 BGN = 74.3555 DZD	1 DZD = 0.0134 BGN
22 mar 2025	1 BGN = 74.0086 DZD	1 DZD = 0.0135 BGN
23 mar 2025	1 BGN = 73.614 DZD	1 DZD = 0.0136 BGN
24 mar 2025	1 BGN = 74.0704 DZD	1 DZD = 0.0135 BGN
25 mar 2025	1 BGN = 74.0718 DZD	1 DZD = 0.0135 BGN
26 mar 2025	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
27 mar 2025	1 BGN = 73.7778 DZD	1 DZD = 0.0136 BGN
28 mar 2025	1 BGN = 73.8146 DZD	1 DZD = 0.0135 BGN
29 mar 2025	1 BGN = 74.049 DZD	1 DZD = 0.0135 BGN
30 mar 2025	1 BGN = 73.5906 DZD	1 DZD = 0.0136 BGN
31 mar 2025	1 BGN = 74.007 DZD	1 DZD = 0.0135 BGN

Apr 2025

Data	BGN-DZD	DZD-BGN
01 abr 2025	1 BGN = 74.068 DZD	1 DZD = 0.0135 BGN
02 abr 2025	1 BGN = 73.9068 DZD	1 DZD = 0.0135 BGN
03 abr 2025	1 BGN = 75.5221 DZD	1 DZD = 0.0132 BGN
04 abr 2025	1 BGN = 74.9879 DZD	1 DZD = 0.0133 BGN
05 abr 2025	1 BGN = 74.669 DZD	1 DZD = 0.0134 BGN
06 abr 2025	1 BGN = 74.5922 DZD	1 DZD = 0.0134 BGN
07 abr 2025	1 BGN = 75.0123 DZD	1 DZD = 0.0133 BGN
08 abr 2025	1 BGN = 74.7623 DZD	1 DZD = 0.0134 BGN
09 abr 2025	1 BGN = 75.2642 DZD	1 DZD = 0.0133 BGN
10 abr 2025	1 BGN = 75.2478 DZD	1 DZD = 0.0133 BGN
11 abr 2025	1 BGN = 76.4687 DZD	1 DZD = 0.0131 BGN
12 abr 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
13 abr 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
14 abr 2025	1 BGN = 77.2323 DZD	1 DZD = 0.0129 BGN
15 abr 2025	1 BGN = 77.0007 DZD	1 DZD = 0.013 BGN
16 abr 2025	1 BGN = 77.0148 DZD	1 DZD = 0.013 BGN
17 abr 2025	1 BGN = 77.1327 DZD	1 DZD = 0.013 BGN
18 abr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
19 abr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
20 abr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
21 abr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
22 abr 2025	1 BGN = 77.602 DZD	1 DZD = 0.0129 BGN
23 abr 2025	1 BGN = 77.2044 DZD	1 DZD = 0.013 BGN
24 abr 2025	1 BGN = 77.1001 DZD	1 DZD = 0.013 BGN
25 abr 2025	1 BGN = 77.0273 DZD	1 DZD = 0.013 BGN
26 abr 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
27 abr 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
28 abr 2025	1 BGN = 76.9979 DZD	1 DZD = 0.013 BGN
29 abr 2025	1 BGN = 77.146 DZD	1 DZD = 0.013 BGN
30 abr 2025	1 BGN = 77.0891 DZD	1 DZD = 0.013 BGN

May 2025

Data	BGN-DZD	DZD-BGN
01 mai 2025	1 BGN = 76.8366 DZD	1 DZD = 0.013 BGN
02 mai 2025	1 BGN = 76.8174 DZD	1 DZD = 0.013 BGN
03 mai 2025	1 BGN = 76.5308 DZD	1 DZD = 0.0131 BGN
04 mai 2025	1 BGN = 76.5311 DZD	1 DZD = 0.0131 BGN
05 mai 2025	1 BGN = 76.9711 DZD	1 DZD = 0.013 BGN
06 mai 2025	1 BGN = 76.763 DZD	1 DZD = 0.013 BGN
07 mai 2025	1 BGN = 77.0411 DZD	1 DZD = 0.013 BGN
08 mai 2025	1 BGN = 76.7376 DZD	1 DZD = 0.013 BGN
09 mai 2025	1 BGN = 76.5228 DZD	1 DZD = 0.0131 BGN
10 mai 2025	1 BGN = 76.5414 DZD	1 DZD = 0.0131 BGN
11 mai 2025	1 BGN = 76.5271 DZD	1 DZD = 0.0131 BGN
12 mai 2025	1 BGN = 75.6182 DZD	1 DZD = 0.0132 BGN
13 mai 2025	1 BGN = 75.958 DZD	1 DZD = 0.0132 BGN
14 mai 2025	1 BGN = 76.2073 DZD	1 DZD = 0.0131 BGN
15 mai 2025	1 BGN = 76.2163 DZD	1 DZD = 0.0131 BGN
16 mai 2025	1 BGN = 76.2499 DZD	1 DZD = 0.0131 BGN
17 mai 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
18 mai 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
19 mai 2025	1 BGN = 76.6055 DZD	1 DZD = 0.0131 BGN
20 mai 2025	1 BGN = 76.4916 DZD	1 DZD = 0.0131 BGN
21 mai 2025	1 BGN = 76.6783 DZD	1 DZD = 0.013 BGN
22 mai 2025	1 BGN = 76.5826 DZD	1 DZD = 0.0131 BGN
23 mai 2025	1 BGN = 76.8021 DZD	1 DZD = 0.013 BGN
24 mai 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
25 mai 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
26 mai 2025	1 BGN = 76.7148 DZD	1 DZD = 0.013 BGN
27 mai 2025	1 BGN = 76.625 DZD	1 DZD = 0.0131 BGN
28 mai 2025	1 BGN = 76.6316 DZD	1 DZD = 0.013 BGN
29 mai 2025	1 BGN = 76.3452 DZD	1 DZD = 0.0131 BGN
30 mai 2025	1 BGN = 76.5596 DZD	1 DZD = 0.0131 BGN
31 mai 2025	1 BGN = 76.371 DZD	1 DZD = 0.0131 BGN

Jun 2025

Data	BGN-DZD	DZD-BGN
01 jun 2025	1 BGN = 76.369 DZD	1 DZD = 0.0131 BGN
02 jun 2025	1 BGN = 76.7455 DZD	1 DZD = 0.013 BGN
03 jun 2025	1 BGN = 76.8423 DZD	1 DZD = 0.013 BGN
04 jun 2025	1 BGN = 76.7108 DZD	1 DZD = 0.013 BGN
05 jun 2025	1 BGN = 76.7599 DZD	1 DZD = 0.013 BGN
06 jun 2025	1 BGN = 76.7804 DZD	1 DZD = 0.013 BGN
07 jun 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
08 jun 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
09 jun 2025	1 BGN = 76.8192 DZD	1 DZD = 0.013 BGN
10 jun 2025	1 BGN = 76.8441 DZD	1 DZD = 0.013 BGN
11 jun 2025	1 BGN = 76.7935 DZD	1 DZD = 0.013 BGN
12 jun 2025	1 BGN = 77.2104 DZD	1 DZD = 0.013 BGN
13 jun 2025	1 BGN = 76.8523 DZD	1 DZD = 0.013 BGN
14 jun 2025	1 BGN = 76.6425 DZD	1 DZD = 0.013 BGN
15 jun 2025	1 BGN = 76.6425 DZD	1 DZD = 0.013 BGN
16 jun 2025	1 BGN = 76.9811 DZD	1 DZD = 0.013 BGN
17 jun 2025	1 BGN = 76.89 DZD	1 DZD = 0.013 BGN
18 jun 2025	1 BGN = 76.6847 DZD	1 DZD = 0.013 BGN
19 jun 2025	1 BGN = 76.5946 DZD	1 DZD = 0.0131 BGN
20 jun 2025	1 BGN = 76.922 DZD	1 DZD = 0.013 BGN
21 jun 2025	1 BGN = 76.854 DZD	1 DZD = 0.013 BGN
22 jun 2025	1 BGN = 76.854 DZD	1 DZD = 0.013 BGN
23 jun 2025	1 BGN = 76.5041 DZD	1 DZD = 0.0131 BGN
24 jun 2025	1 BGN = 76.9612 DZD	1 DZD = 0.013 BGN
25 jun 2025	1 BGN = 77.0288 DZD	1 DZD = 0.013 BGN
26 jun 2025	1 BGN = 77.8997 DZD	1 DZD = 0.0128 BGN
27 jun 2025	1 BGN = 77.7462 DZD	1 DZD = 0.0129 BGN
28 jun 2025	1 BGN = 77.2722 DZD	1 DZD = 0.0129 BGN
29 jun 2025	1 BGN = 77.0135 DZD	1 DZD = 0.013 BGN
30 jun 2025	1 BGN = 77.6989 DZD	1 DZD = 0.0129 BGN

Jul 2025

Data	BGN-DZD	DZD-BGN
01 jul 2025	1 BGN = 78.0935 DZD	1 DZD = 0.0128 BGN
02 jul 2025	1 BGN = 78.1047 DZD	1 DZD = 0.0128 BGN
03 jul 2025	1 BGN = 78.2191 DZD	1 DZD = 0.0128 BGN
04 jul 2025	1 BGN = 78.1304 DZD	1 DZD = 0.0128 BGN
05 jul 2025	1 BGN = 77.7505 DZD	1 DZD = 0.0129 BGN
06 jul 2025	1 BGN = 77.7431 DZD	1 DZD = 0.0129 BGN

Informação sobre as taxas de câmbio de BGN-DZD e DZD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias