currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-DZD e DZD-BGN - 2025

Taxas de câmbio BGN-DZD e DZD-BGN - 2025

Taxas de câmbio de BGN-DZD e DZD-BGN

Verifique abaixo as taxas de câmbio para BGN-DZD e DZD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 72,689 DZD
1 DZD = 0,0138 BGN
1A 2A 3A
BGN para DZDDZD para BGN
75,2478 Data: 4/10 75,2642 Data: 4/9 74,7623 Data: 4/8 75,0123 Data: 4/7 74,5922 Data: 4/6 74,6690 Data: 4/5 74,9879 Data: 4/4 75,5221 Data: 4/3 73,9068 Data: 4/2 74,0680 Data: 4/1 74,0070 Data: 3/31 73,5906 Data: 3/30 74,0490 Data: 3/29 73,8146 Data: 3/28 73,7778 Data: 3/27 73,9653 Data: 3/26 74,0718 Data: 3/25 74,0704 Data: 3/24 73,6140 Data: 3/23 74,0086 Data: 3/22 74,3555 Data: 3/21 74,0989 Data: 3/20 74,5029 Data: 3/19 74,4433 Data: 3/18 74,4190 Data: 3/17 74,3404 Data: 3/16 74,3037 Data: 3/15 74,1122 Data: 3/14 74,0268 Data: 3/13 74,4390 Data: 3/12 74,2029 Data: 3/11 74,0850 Data: 3/10 73,9236 Data: 3/9 73,8352 Data: 3/8 73,9480 Data: 3/7 73,7289 Data: 3/6 73,2384 Data: 3/5 72,3371 Data: 3/4 72,0844 Data: 3/3 71,7809 Data: 3/2 71,7694 Data: 3/1 71,8950 Data: 2/28 72,0440 Data: 2/27 72,2168 Data: 2/26 72,1700 Data: 2/25 72,1790 Data: 2/24 72,0395 Data: 2/23 72,1285 Data: 2/22 72,1882 Data: 2/21 71,9388 Data: 2/20 71,9946 Data: 2/19 72,0666 Data: 2/18 72,2349 Data: 2/17 72,5647 Data: 2/16 72,5615 Data: 2/15 72,4438 Data: 2/14 72,0452 Data: 2/13 71,8270 Data: 2/12 71,5723 Data: 2/11 71,5329 Data: 2/10 71,4829 Data: 2/9 71,3693 Data: 2/8 71,8014 Data: 2/7 71,8629 Data: 2/6 72,0085 Data: 2/5 71,6414 Data: 2/4 71,2773 Data: 2/3 71,6818 Data: 2/2 71,7187 Data: 2/1 71,7905 Data: 1/31 71,8002 Data: 1/30 71,8955 Data: 1/29 71,8859 Data: 1/28 72,2178 Data: 1/27 72,0933 Data: 1/26 72,0933 Data: 1/25 72,1235 Data: 1/24 71,8356 Data: 1/23 72,0006 Data: 1/22 71,6701 Data: 1/21 71,3031 Data: 1/20 71,2054 Data: 1/19 71,4541 Data: 1/18 71,4517 Data: 1/17 71,4890 Data: 1/16 71,5221 Data: 1/15 71,3998 Data: 1/14 71,0747 Data: 1/13 71,2348 Data: 1/12 71,2348 Data: 1/11 71,5041 Data: 1/10 71,5929 Data: 1/9 71,7515 Data: 1/8 71,9876 Data: 1/7 72,2002 Data: 1/6 71,4715 Data: 1/5 71,4715 Data: 1/4 71,6350 Data: 1/3 71,7893 Data: 1/2 72,1570 Data: 1/1 75,2478 Data: 4/10 75,2642 Data: 4/9 74,7623 Data: 4/8 75,0123 Data: 4/7 74,5922 Data: 4/6 74,6690 Data: 4/5 74,9879 Data: 4/4 75,5221 Data: 4/3 73,9068 Data: 4/2 74,0680 Data: 4/1 74,0070 Data: 3/31 73,5906 Data: 3/30 74,0490 Data: 3/29 73,8146 Data: 3/28 73,7778 Data: 3/27 73,9653 Data: 3/26 74,0718 Data: 3/25 74,0704 Data: 3/24 73,6140 Data: 3/23 74,0086 Data: 3/22 74,3555 Data: 3/21 74,0989 Data: 3/20 74,5029 Data: 3/19 74,4433 Data: 3/18 74,4190 Data: 3/17 74,3404 Data: 3/16 74,3037 Data: 3/15 74,1122 Data: 3/14 74,0268 Data: 3/13 74,4390 Data: 3/12 74,2029 Data: 3/11 74,0850 Data: 3/10 73,9236 Data: 3/9 73,8352 Data: 3/8 73,9480 Data: 3/7 73,7289 Data: 3/6 73,2384 Data: 3/5 72,3371 Data: 3/4 72,0844 Data: 3/3 71,7809 Data: 3/2 71,7694 Data: 3/1 71,8950 Data: 2/28 72,0440 Data: 2/27 72,2168 Data: 2/26 72,1700 Data: 2/25 72,1790 Data: 2/24 72,0395 Data: 2/23 72,1285 Data: 2/22 72,1882 Data: 2/21 71,9388 Data: 2/20 71,9946 Data: 2/19 72,0666 Data: 2/18 72,2349 Data: 2/17 72,5647 Data: 2/16 72,5615 Data: 2/15 72,4438 Data: 2/14 72,0452 Data: 2/13 71,8270 Data: 2/12 71,5723 Data: 2/11 71,5329 Data: 2/10 71,4829 Data: 2/9 71,3693 Data: 2/8 71,8014 Data: 2/7 71,8629 Data: 2/6 72,0085 Data: 2/5 71,6414 Data: 2/4 71,2773 Data: 2/3 71,6818 Data: 2/2 71,7187 Data: 2/1 71,7905 Data: 1/31 71,8002 Data: 1/30 71,8955 Data: 1/29 71,8859 Data: 1/28 72,2178 Data: 1/27 72,0933 Data: 1/26 72,0933 Data: 1/25 72,1235 Data: 1/24 71,8356 Data: 1/23 72,0006 Data: 1/22 71,6701 Data: 1/21 71,3031 Data: 1/20 71,2054 Data: 1/19 71,4541 Data: 1/18 71,4517 Data: 1/17 71,4890 Data: 1/16 71,5221 Data: 1/15 71,3998 Data: 1/14 71,0747 Data: 1/13 71,2348 Data: 1/12 71,2348 Data: 1/11 71,5041 Data: 1/10 71,5929 Data: 1/9 71,7515 Data: 1/8 71,9876 Data: 1/7 72,2002 Data: 1/6 71,4715 Data: 1/5 71,4715 Data: 1/4 71,6350 Data: 1/3 71,7893 Data: 1/2 72,1570 Data: 1/1

Jan 2025

DataBGN-DZDDZD-BGN
01 jan 2025 1 BGN = 72.157 DZD 1 DZD = 0.0139 BGN
02 jan 2025 1 BGN = 71.7893 DZD 1 DZD = 0.0139 BGN
03 jan 2025 1 BGN = 71.635 DZD 1 DZD = 0.014 BGN
04 jan 2025 1 BGN = 71.4715 DZD 1 DZD = 0.014 BGN
05 jan 2025 1 BGN = 71.4715 DZD 1 DZD = 0.014 BGN
06 jan 2025 1 BGN = 72.2002 DZD 1 DZD = 0.0139 BGN
07 jan 2025 1 BGN = 71.9876 DZD 1 DZD = 0.0139 BGN
08 jan 2025 1 BGN = 71.7515 DZD 1 DZD = 0.0139 BGN
09 jan 2025 1 BGN = 71.5929 DZD 1 DZD = 0.014 BGN
10 jan 2025 1 BGN = 71.5041 DZD 1 DZD = 0.014 BGN
11 jan 2025 1 BGN = 71.2348 DZD 1 DZD = 0.014 BGN
12 jan 2025 1 BGN = 71.2348 DZD 1 DZD = 0.014 BGN
13 jan 2025 1 BGN = 71.0747 DZD 1 DZD = 0.0141 BGN
14 jan 2025 1 BGN = 71.3998 DZD 1 DZD = 0.014 BGN
15 jan 2025 1 BGN = 71.5221 DZD 1 DZD = 0.014 BGN
16 jan 2025 1 BGN = 71.489 DZD 1 DZD = 0.014 BGN
17 jan 2025 1 BGN = 71.4517 DZD 1 DZD = 0.014 BGN
18 jan 2025 1 BGN = 71.4541 DZD 1 DZD = 0.014 BGN
19 jan 2025 1 BGN = 71.2054 DZD 1 DZD = 0.014 BGN
20 jan 2025 1 BGN = 71.3031 DZD 1 DZD = 0.014 BGN
21 jan 2025 1 BGN = 71.6701 DZD 1 DZD = 0.014 BGN
22 jan 2025 1 BGN = 72.0006 DZD 1 DZD = 0.0139 BGN
23 jan 2025 1 BGN = 71.8356 DZD 1 DZD = 0.0139 BGN
24 jan 2025 1 BGN = 72.1235 DZD 1 DZD = 0.0139 BGN
25 jan 2025 1 BGN = 72.0933 DZD 1 DZD = 0.0139 BGN
26 jan 2025 1 BGN = 72.0933 DZD 1 DZD = 0.0139 BGN
27 jan 2025 1 BGN = 72.2178 DZD 1 DZD = 0.0138 BGN
28 jan 2025 1 BGN = 71.8859 DZD 1 DZD = 0.0139 BGN
29 jan 2025 1 BGN = 71.8955 DZD 1 DZD = 0.0139 BGN
30 jan 2025 1 BGN = 71.8002 DZD 1 DZD = 0.0139 BGN
31 jan 2025 1 BGN = 71.7905 DZD 1 DZD = 0.0139 BGN

Feb 2025

DataBGN-DZDDZD-BGN
01 fev 2025 1 BGN = 71.7187 DZD 1 DZD = 0.0139 BGN
02 fev 2025 1 BGN = 71.6818 DZD 1 DZD = 0.014 BGN
03 fev 2025 1 BGN = 71.2773 DZD 1 DZD = 0.014 BGN
04 fev 2025 1 BGN = 71.6414 DZD 1 DZD = 0.014 BGN
05 fev 2025 1 BGN = 72.0085 DZD 1 DZD = 0.0139 BGN
06 fev 2025 1 BGN = 71.8629 DZD 1 DZD = 0.0139 BGN
07 fev 2025 1 BGN = 71.8014 DZD 1 DZD = 0.0139 BGN
08 fev 2025 1 BGN = 71.3693 DZD 1 DZD = 0.014 BGN
09 fev 2025 1 BGN = 71.4829 DZD 1 DZD = 0.014 BGN
10 fev 2025 1 BGN = 71.5329 DZD 1 DZD = 0.014 BGN
11 fev 2025 1 BGN = 71.5723 DZD 1 DZD = 0.014 BGN
12 fev 2025 1 BGN = 71.827 DZD 1 DZD = 0.0139 BGN
13 fev 2025 1 BGN = 72.0452 DZD 1 DZD = 0.0139 BGN
14 fev 2025 1 BGN = 72.4438 DZD 1 DZD = 0.0138 BGN
15 fev 2025 1 BGN = 72.5615 DZD 1 DZD = 0.0138 BGN
16 fev 2025 1 BGN = 72.5647 DZD 1 DZD = 0.0138 BGN
17 fev 2025 1 BGN = 72.2349 DZD 1 DZD = 0.0138 BGN
18 fev 2025 1 BGN = 72.0666 DZD 1 DZD = 0.0139 BGN
19 fev 2025 1 BGN = 71.9946 DZD 1 DZD = 0.0139 BGN
20 fev 2025 1 BGN = 71.9388 DZD 1 DZD = 0.0139 BGN
21 fev 2025 1 BGN = 72.1882 DZD 1 DZD = 0.0139 BGN
22 fev 2025 1 BGN = 72.1285 DZD 1 DZD = 0.0139 BGN
23 fev 2025 1 BGN = 72.0395 DZD 1 DZD = 0.0139 BGN
24 fev 2025 1 BGN = 72.179 DZD 1 DZD = 0.0139 BGN
25 fev 2025 1 BGN = 72.17 DZD 1 DZD = 0.0139 BGN
26 fev 2025 1 BGN = 72.2168 DZD 1 DZD = 0.0138 BGN
27 fev 2025 1 BGN = 72.044 DZD 1 DZD = 0.0139 BGN
28 fev 2025 1 BGN = 71.895 DZD 1 DZD = 0.0139 BGN

Mar 2025

DataBGN-DZDDZD-BGN
01 mar 2025 1 BGN = 71.7694 DZD 1 DZD = 0.0139 BGN
02 mar 2025 1 BGN = 71.7809 DZD 1 DZD = 0.0139 BGN
03 mar 2025 1 BGN = 72.0844 DZD 1 DZD = 0.0139 BGN
04 mar 2025 1 BGN = 72.3371 DZD 1 DZD = 0.0138 BGN
05 mar 2025 1 BGN = 73.2384 DZD 1 DZD = 0.0137 BGN
06 mar 2025 1 BGN = 73.7289 DZD 1 DZD = 0.0136 BGN
07 mar 2025 1 BGN = 73.948 DZD 1 DZD = 0.0135 BGN
08 mar 2025 1 BGN = 73.8352 DZD 1 DZD = 0.0135 BGN
09 mar 2025 1 BGN = 73.9236 DZD 1 DZD = 0.0135 BGN
10 mar 2025 1 BGN = 74.085 DZD 1 DZD = 0.0135 BGN
11 mar 2025 1 BGN = 74.2029 DZD 1 DZD = 0.0135 BGN
12 mar 2025 1 BGN = 74.439 DZD 1 DZD = 0.0134 BGN
13 mar 2025 1 BGN = 74.0268 DZD 1 DZD = 0.0135 BGN
14 mar 2025 1 BGN = 74.1122 DZD 1 DZD = 0.0135 BGN
15 mar 2025 1 BGN = 74.3037 DZD 1 DZD = 0.0135 BGN
16 mar 2025 1 BGN = 74.3404 DZD 1 DZD = 0.0135 BGN
17 mar 2025 1 BGN = 74.419 DZD 1 DZD = 0.0134 BGN
18 mar 2025 1 BGN = 74.4433 DZD 1 DZD = 0.0134 BGN
19 mar 2025 1 BGN = 74.5029 DZD 1 DZD = 0.0134 BGN
20 mar 2025 1 BGN = 74.0989 DZD 1 DZD = 0.0135 BGN
21 mar 2025 1 BGN = 74.3555 DZD 1 DZD = 0.0134 BGN
22 mar 2025 1 BGN = 74.0086 DZD 1 DZD = 0.0135 BGN
23 mar 2025 1 BGN = 73.614 DZD 1 DZD = 0.0136 BGN
24 mar 2025 1 BGN = 74.0704 DZD 1 DZD = 0.0135 BGN
25 mar 2025 1 BGN = 74.0718 DZD 1 DZD = 0.0135 BGN
26 mar 2025 1 BGN = 73.9653 DZD 1 DZD = 0.0135 BGN
27 mar 2025 1 BGN = 73.7778 DZD 1 DZD = 0.0136 BGN
28 mar 2025 1 BGN = 73.8146 DZD 1 DZD = 0.0135 BGN
29 mar 2025 1 BGN = 74.049 DZD 1 DZD = 0.0135 BGN
30 mar 2025 1 BGN = 73.5906 DZD 1 DZD = 0.0136 BGN
31 mar 2025 1 BGN = 74.007 DZD 1 DZD = 0.0135 BGN

Apr 2025

DataBGN-DZDDZD-BGN
01 abr 2025 1 BGN = 74.068 DZD 1 DZD = 0.0135 BGN
02 abr 2025 1 BGN = 73.9068 DZD 1 DZD = 0.0135 BGN
03 abr 2025 1 BGN = 75.5221 DZD 1 DZD = 0.0132 BGN
04 abr 2025 1 BGN = 74.9879 DZD 1 DZD = 0.0133 BGN
05 abr 2025 1 BGN = 74.669 DZD 1 DZD = 0.0134 BGN
06 abr 2025 1 BGN = 74.5922 DZD 1 DZD = 0.0134 BGN
07 abr 2025 1 BGN = 75.0123 DZD 1 DZD = 0.0133 BGN
08 abr 2025 1 BGN = 74.7623 DZD 1 DZD = 0.0134 BGN
09 abr 2025 1 BGN = 75.2642 DZD 1 DZD = 0.0133 BGN
10 abr 2025 1 BGN = 75.2478 DZD 1 DZD = 0.0133 BGN

Informação sobre as taxas de câmbio de BGN-DZD e DZD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats