> Taxas de câmbio BGN-DKK e DKK-BGN - 2025

Taxas de câmbio BGN-DKK e DKK-BGN - 2025

Taxas de câmbio de BGN-DKK e DKK-BGN

Verifique abaixo as taxas de câmbio para BGN-DKK e DKK-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 3,8156 DKK

1 DKK = 0,2621 BGN

1A 2A 3A

BGN para DKKDKK para BGN

Jan 2025

Data	BGN-DKK	DKK-BGN
01 jan 2025	1 BGN = 3.8096 DKK	1 DKK = 0.2625 BGN
02 jan 2025	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
03 jan 2025	1 BGN = 3.8108 DKK	1 DKK = 0.2624 BGN
04 jan 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2626 BGN
05 jan 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2626 BGN
06 jan 2025	1 BGN = 3.8133 DKK	1 DKK = 0.2622 BGN
07 jan 2025	1 BGN = 3.8243 DKK	1 DKK = 0.2615 BGN
08 jan 2025	1 BGN = 3.8282 DKK	1 DKK = 0.2612 BGN
09 jan 2025	1 BGN = 3.8141 DKK	1 DKK = 0.2622 BGN
10 jan 2025	1 BGN = 3.8133 DKK	1 DKK = 0.2622 BGN
11 jan 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
12 jan 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
13 jan 2025	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
14 jan 2025	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN
15 jan 2025	1 BGN = 3.8141 DKK	1 DKK = 0.2622 BGN
16 jan 2025	1 BGN = 3.818 DKK	1 DKK = 0.2619 BGN
17 jan 2025	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
18 jan 2025	1 BGN = 3.8279 DKK	1 DKK = 0.2612 BGN
19 jan 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
20 jan 2025	1 BGN = 3.8007 DKK	1 DKK = 0.2631 BGN
21 jan 2025	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
22 jan 2025	1 BGN = 3.8198 DKK	1 DKK = 0.2618 BGN
23 jan 2025	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
24 jan 2025	1 BGN = 3.8186 DKK	1 DKK = 0.2619 BGN
25 jan 2025	1 BGN = 3.8196 DKK	1 DKK = 0.2618 BGN
26 jan 2025	1 BGN = 3.8196 DKK	1 DKK = 0.2618 BGN
27 jan 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
28 jan 2025	1 BGN = 3.8122 DKK	1 DKK = 0.2623 BGN
29 jan 2025	1 BGN = 3.8164 DKK	1 DKK = 0.262 BGN
30 jan 2025	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
31 jan 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN

Feb 2025

Data	BGN-DKK	DKK-BGN
01 fev 2025	1 BGN = 3.8179 DKK	1 DKK = 0.2619 BGN
02 fev 2025	1 BGN = 3.8162 DKK	1 DKK = 0.262 BGN
03 fev 2025	1 BGN = 3.8091 DKK	1 DKK = 0.2625 BGN
04 fev 2025	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
05 fev 2025	1 BGN = 3.8131 DKK	1 DKK = 0.2623 BGN
06 fev 2025	1 BGN = 3.8183 DKK	1 DKK = 0.2619 BGN
07 fev 2025	1 BGN = 3.8173 DKK	1 DKK = 0.262 BGN
08 fev 2025	1 BGN = 3.8175 DKK	1 DKK = 0.2619 BGN
09 fev 2025	1 BGN = 3.8236 DKK	1 DKK = 0.2615 BGN
10 fev 2025	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
11 fev 2025	1 BGN = 3.8107 DKK	1 DKK = 0.2624 BGN
12 fev 2025	1 BGN = 3.8126 DKK	1 DKK = 0.2623 BGN
13 fev 2025	1 BGN = 3.8258 DKK	1 DKK = 0.2614 BGN
14 fev 2025	1 BGN = 3.8119 DKK	1 DKK = 0.2623 BGN
15 fev 2025	1 BGN = 3.8148 DKK	1 DKK = 0.2621 BGN
16 fev 2025	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
17 fev 2025	1 BGN = 3.8166 DKK	1 DKK = 0.262 BGN
18 fev 2025	1 BGN = 3.817 DKK	1 DKK = 0.262 BGN
19 fev 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
20 fev 2025	1 BGN = 3.8138 DKK	1 DKK = 0.2622 BGN
21 fev 2025	1 BGN = 3.8166 DKK	1 DKK = 0.262 BGN
22 fev 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
23 fev 2025	1 BGN = 3.8103 DKK	1 DKK = 0.2624 BGN
24 fev 2025	1 BGN = 3.8167 DKK	1 DKK = 0.262 BGN
25 fev 2025	1 BGN = 3.809 DKK	1 DKK = 0.2625 BGN
26 fev 2025	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
27 fev 2025	1 BGN = 3.8102 DKK	1 DKK = 0.2625 BGN
28 fev 2025	1 BGN = 3.8083 DKK	1 DKK = 0.2626 BGN

Mar 2025

Data	BGN-DKK	DKK-BGN
01 mar 2025	1 BGN = 3.8121 DKK	1 DKK = 0.2623 BGN
02 mar 2025	1 BGN = 3.8142 DKK	1 DKK = 0.2622 BGN
03 mar 2025	1 BGN = 3.8087 DKK	1 DKK = 0.2626 BGN
04 mar 2025	1 BGN = 3.8041 DKK	1 DKK = 0.2629 BGN
05 mar 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
06 mar 2025	1 BGN = 3.8146 DKK	1 DKK = 0.2621 BGN
07 mar 2025	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
08 mar 2025	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
09 mar 2025	1 BGN = 3.819 DKK	1 DKK = 0.2618 BGN
10 mar 2025	1 BGN = 3.8129 DKK	1 DKK = 0.2623 BGN
11 mar 2025	1 BGN = 3.8066 DKK	1 DKK = 0.2627 BGN
12 mar 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
13 mar 2025	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
14 mar 2025	1 BGN = 3.8032 DKK	1 DKK = 0.2629 BGN
15 mar 2025	1 BGN = 3.8302 DKK	1 DKK = 0.2611 BGN
16 mar 2025	1 BGN = 3.8302 DKK	1 DKK = 0.2611 BGN
17 mar 2025	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
18 mar 2025	1 BGN = 3.8261 DKK	1 DKK = 0.2614 BGN
19 mar 2025	1 BGN = 3.8108 DKK	1 DKK = 0.2624 BGN
20 mar 2025	1 BGN = 3.818 DKK	1 DKK = 0.2619 BGN
21 mar 2025	1 BGN = 3.8212 DKK	1 DKK = 0.2617 BGN
22 mar 2025	1 BGN = 3.8363 DKK	1 DKK = 0.2607 BGN
23 mar 2025	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
24 mar 2025	1 BGN = 3.8206 DKK	1 DKK = 0.2617 BGN
25 mar 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
26 mar 2025	1 BGN = 3.8161 DKK	1 DKK = 0.262 BGN
27 mar 2025	1 BGN = 3.8118 DKK	1 DKK = 0.2623 BGN
28 mar 2025	1 BGN = 3.8148 DKK	1 DKK = 0.2621 BGN
29 mar 2025	1 BGN = 3.8357 DKK	1 DKK = 0.2607 BGN
30 mar 2025	1 BGN = 3.812 DKK	1 DKK = 0.2623 BGN
31 mar 2025	1 BGN = 3.8146 DKK	1 DKK = 0.2622 BGN

Apr 2025

Data	BGN-DKK	DKK-BGN
01 abr 2025	1 BGN = 3.8211 DKK	1 DKK = 0.2617 BGN
02 abr 2025	1 BGN = 3.8115 DKK	1 DKK = 0.2624 BGN
03 abr 2025	1 BGN = 3.8172 DKK	1 DKK = 0.262 BGN
04 abr 2025	1 BGN = 3.8104 DKK	1 DKK = 0.2624 BGN

Informação sobre as taxas de câmbio de BGN-DKK e DKK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias