> Taxas de câmbio BGN-DKK e DKK-BGN - 2024

Taxas de câmbio BGN-DKK e DKK-BGN - 2024

Taxas de câmbio de BGN-DKK e DKK-BGN

Verifique abaixo as taxas de câmbio para BGN-DKK e DKK-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 3,8143 DKK

1 DKK = 0,2622 BGN

1A 2A 3A

BGN para DKKDKK para BGN

Jan 2024

Data	BGN-DKK	DKK-BGN
01 jan 2024	1 BGN = 3.8122 DKK	1 DKK = 0.2623 BGN
02 jan 2024	1 BGN = 3.8156 DKK	1 DKK = 0.2621 BGN
03 jan 2024	1 BGN = 3.8175 DKK	1 DKK = 0.262 BGN
04 jan 2024	1 BGN = 3.8172 DKK	1 DKK = 0.262 BGN
05 jan 2024	1 BGN = 3.8121 DKK	1 DKK = 0.2623 BGN
06 jan 2024	1 BGN = 3.819 DKK	1 DKK = 0.2618 BGN
07 jan 2024	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
08 jan 2024	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
09 jan 2024	1 BGN = 3.8101 DKK	1 DKK = 0.2625 BGN
10 jan 2024	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
11 jan 2024	1 BGN = 3.8118 DKK	1 DKK = 0.2623 BGN
12 jan 2024	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
13 jan 2024	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
14 jan 2024	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
15 jan 2024	1 BGN = 3.8148 DKK	1 DKK = 0.2621 BGN
16 jan 2024	1 BGN = 3.8165 DKK	1 DKK = 0.262 BGN
17 jan 2024	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
18 jan 2024	1 BGN = 3.8165 DKK	1 DKK = 0.262 BGN
19 jan 2024	1 BGN = 3.8101 DKK	1 DKK = 0.2625 BGN
20 jan 2024	1 BGN = 3.8192 DKK	1 DKK = 0.2618 BGN
21 jan 2024	1 BGN = 3.8118 DKK	1 DKK = 0.2623 BGN
22 jan 2024	1 BGN = 3.819 DKK	1 DKK = 0.2619 BGN
23 jan 2024	1 BGN = 3.8118 DKK	1 DKK = 0.2623 BGN
24 jan 2024	1 BGN = 3.8094 DKK	1 DKK = 0.2625 BGN
25 jan 2024	1 BGN = 3.8113 DKK	1 DKK = 0.2624 BGN
26 jan 2024	1 BGN = 3.8113 DKK	1 DKK = 0.2624 BGN
27 jan 2024	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
28 jan 2024	1 BGN = 3.8119 DKK	1 DKK = 0.2623 BGN
29 jan 2024	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
30 jan 2024	1 BGN = 3.8121 DKK	1 DKK = 0.2623 BGN
31 jan 2024	1 BGN = 3.8104 DKK	1 DKK = 0.2624 BGN

Feb 2024

Data	BGN-DKK	DKK-BGN
01 fev 2024	1 BGN = 3.8078 DKK	1 DKK = 0.2626 BGN
02 fev 2024	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
03 fev 2024	1 BGN = 3.8181 DKK	1 DKK = 0.2619 BGN
04 fev 2024	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
05 fev 2024	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
06 fev 2024	1 BGN = 3.8121 DKK	1 DKK = 0.2623 BGN
07 fev 2024	1 BGN = 3.8114 DKK	1 DKK = 0.2624 BGN
08 fev 2024	1 BGN = 3.8127 DKK	1 DKK = 0.2623 BGN
09 fev 2024	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
10 fev 2024	1 BGN = 3.8111 DKK	1 DKK = 0.2624 BGN
11 fev 2024	1 BGN = 3.8086 DKK	1 DKK = 0.2626 BGN
12 fev 2024	1 BGN = 3.8114 DKK	1 DKK = 0.2624 BGN
13 fev 2024	1 BGN = 3.806 DKK	1 DKK = 0.2627 BGN
14 fev 2024	1 BGN = 3.8111 DKK	1 DKK = 0.2624 BGN
15 fev 2024	1 BGN = 3.8084 DKK	1 DKK = 0.2626 BGN
16 fev 2024	1 BGN = 3.8146 DKK	1 DKK = 0.2621 BGN
17 fev 2024	1 BGN = 3.8113 DKK	1 DKK = 0.2624 BGN
18 fev 2024	1 BGN = 3.8062 DKK	1 DKK = 0.2627 BGN
19 fev 2024	1 BGN = 3.8117 DKK	1 DKK = 0.2623 BGN
20 fev 2024	1 BGN = 3.8108 DKK	1 DKK = 0.2624 BGN
21 fev 2024	1 BGN = 3.8077 DKK	1 DKK = 0.2626 BGN
22 fev 2024	1 BGN = 3.8178 DKK	1 DKK = 0.2619 BGN
23 fev 2024	1 BGN = 3.8068 DKK	1 DKK = 0.2627 BGN
24 fev 2024	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN
25 fev 2024	1 BGN = 3.81 DKK	1 DKK = 0.2625 BGN
26 fev 2024	1 BGN = 3.8111 DKK	1 DKK = 0.2624 BGN
27 fev 2024	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
28 fev 2024	1 BGN = 3.8095 DKK	1 DKK = 0.2625 BGN
29 fev 2024	1 BGN = 3.8124 DKK	1 DKK = 0.2623 BGN

Mar 2024

Data	BGN-DKK	DKK-BGN
01 mar 2024	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
02 mar 2024	1 BGN = 3.8167 DKK	1 DKK = 0.262 BGN
03 mar 2024	1 BGN = 3.8096 DKK	1 DKK = 0.2625 BGN
04 mar 2024	1 BGN = 3.814 DKK	1 DKK = 0.2622 BGN
05 mar 2024	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
06 mar 2024	1 BGN = 3.8119 DKK	1 DKK = 0.2623 BGN
07 mar 2024	1 BGN = 3.8129 DKK	1 DKK = 0.2623 BGN
08 mar 2024	1 BGN = 3.8095 DKK	1 DKK = 0.2625 BGN
09 mar 2024	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
10 mar 2024	1 BGN = 3.8072 DKK	1 DKK = 0.2627 BGN
11 mar 2024	1 BGN = 3.8167 DKK	1 DKK = 0.262 BGN
12 mar 2024	1 BGN = 3.8186 DKK	1 DKK = 0.2619 BGN
13 mar 2024	1 BGN = 3.8186 DKK	1 DKK = 0.2619 BGN
14 mar 2024	1 BGN = 3.8173 DKK	1 DKK = 0.262 BGN
15 mar 2024	1 BGN = 3.8111 DKK	1 DKK = 0.2624 BGN
16 mar 2024	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
17 mar 2024	1 BGN = 3.8088 DKK	1 DKK = 0.2625 BGN
18 mar 2024	1 BGN = 3.8129 DKK	1 DKK = 0.2623 BGN
19 mar 2024	1 BGN = 3.8089 DKK	1 DKK = 0.2625 BGN
20 mar 2024	1 BGN = 3.8111 DKK	1 DKK = 0.2624 BGN
21 mar 2024	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
22 mar 2024	1 BGN = 3.8145 DKK	1 DKK = 0.2622 BGN
23 mar 2024	1 BGN = 3.8335 DKK	1 DKK = 0.2609 BGN
24 mar 2024	1 BGN = 3.8095 DKK	1 DKK = 0.2625 BGN
25 mar 2024	1 BGN = 3.8114 DKK	1 DKK = 0.2624 BGN
26 mar 2024	1 BGN = 3.8142 DKK	1 DKK = 0.2622 BGN
27 mar 2024	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
28 mar 2024	1 BGN = 3.8178 DKK	1 DKK = 0.2619 BGN
29 mar 2024	1 BGN = 3.808 DKK	1 DKK = 0.2626 BGN
30 mar 2024	1 BGN = 3.8123 DKK	1 DKK = 0.2623 BGN
31 mar 2024	1 BGN = 3.8133 DKK	1 DKK = 0.2622 BGN

Apr 2024

Data	BGN-DKK	DKK-BGN
01 abr 2024	1 BGN = 3.8171 DKK	1 DKK = 0.262 BGN
02 abr 2024	1 BGN = 3.8119 DKK	1 DKK = 0.2623 BGN
03 abr 2024	1 BGN = 3.8127 DKK	1 DKK = 0.2623 BGN
04 abr 2024	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
05 abr 2024	1 BGN = 3.8109 DKK	1 DKK = 0.2624 BGN
06 abr 2024	1 BGN = 3.8179 DKK	1 DKK = 0.2619 BGN
07 abr 2024	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
08 abr 2024	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
09 abr 2024	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
10 abr 2024	1 BGN = 3.8107 DKK	1 DKK = 0.2624 BGN
11 abr 2024	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
12 abr 2024	1 BGN = 3.818 DKK	1 DKK = 0.2619 BGN
13 abr 2024	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
14 abr 2024	1 BGN = 3.8161 DKK	1 DKK = 0.262 BGN
15 abr 2024	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
16 abr 2024	1 BGN = 3.8112 DKK	1 DKK = 0.2624 BGN
17 abr 2024	1 BGN = 3.8174 DKK	1 DKK = 0.262 BGN
18 abr 2024	1 BGN = 3.8113 DKK	1 DKK = 0.2624 BGN
19 abr 2024	1 BGN = 3.8089 DKK	1 DKK = 0.2625 BGN
20 abr 2024	1 BGN = 3.8201 DKK	1 DKK = 0.2618 BGN
21 abr 2024	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
22 abr 2024	1 BGN = 3.8201 DKK	1 DKK = 0.2618 BGN
23 abr 2024	1 BGN = 3.8146 DKK	1 DKK = 0.2621 BGN
24 abr 2024	1 BGN = 3.8162 DKK	1 DKK = 0.262 BGN
25 abr 2024	1 BGN = 3.8164 DKK	1 DKK = 0.262 BGN
26 abr 2024	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
27 abr 2024	1 BGN = 3.8142 DKK	1 DKK = 0.2622 BGN
28 abr 2024	1 BGN = 3.813 DKK	1 DKK = 0.2623 BGN
29 abr 2024	1 BGN = 3.8122 DKK	1 DKK = 0.2623 BGN
30 abr 2024	1 BGN = 3.8153 DKK	1 DKK = 0.2621 BGN

May 2024

Data	BGN-DKK	DKK-BGN
01 mai 2024	1 BGN = 3.8104 DKK	1 DKK = 0.2624 BGN
02 mai 2024	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
03 mai 2024	1 BGN = 3.8113 DKK	1 DKK = 0.2624 BGN
04 mai 2024	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN
05 mai 2024	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN
06 mai 2024	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
07 mai 2024	1 BGN = 3.8129 DKK	1 DKK = 0.2623 BGN
08 mai 2024	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
09 mai 2024	1 BGN = 3.813 DKK	1 DKK = 0.2623 BGN
10 mai 2024	1 BGN = 3.814 DKK	1 DKK = 0.2622 BGN
11 mai 2024	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
12 mai 2024	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
13 mai 2024	1 BGN = 3.8105 DKK	1 DKK = 0.2624 BGN
14 mai 2024	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
15 mai 2024	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
16 mai 2024	1 BGN = 3.8146 DKK	1 DKK = 0.2622 BGN
17 mai 2024	1 BGN = 3.8145 DKK	1 DKK = 0.2622 BGN
18 mai 2024	1 BGN = 3.8162 DKK	1 DKK = 0.262 BGN
19 mai 2024	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
20 mai 2024	1 BGN = 3.8202 DKK	1 DKK = 0.2618 BGN
21 mai 2024	1 BGN = 3.8155 DKK	1 DKK = 0.2621 BGN
22 mai 2024	1 BGN = 3.8212 DKK	1 DKK = 0.2617 BGN
23 mai 2024	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN
24 mai 2024	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN
25 mai 2024	1 BGN = 3.8195 DKK	1 DKK = 0.2618 BGN
26 mai 2024	1 BGN = 3.8122 DKK	1 DKK = 0.2623 BGN
27 mai 2024	1 BGN = 3.8228 DKK	1 DKK = 0.2616 BGN
28 mai 2024	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
29 mai 2024	1 BGN = 3.811 DKK	1 DKK = 0.2624 BGN
30 mai 2024	1 BGN = 3.8153 DKK	1 DKK = 0.2621 BGN
31 mai 2024	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN

Jun 2024

Data	BGN-DKK	DKK-BGN
01 jun 2024	1 BGN = 3.8112 DKK	1 DKK = 0.2624 BGN
02 jun 2024	1 BGN = 3.8112 DKK	1 DKK = 0.2624 BGN
03 jun 2024	1 BGN = 3.8111 DKK	1 DKK = 0.2624 BGN
04 jun 2024	1 BGN = 3.8148 DKK	1 DKK = 0.2621 BGN
05 jun 2024	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
06 jun 2024	1 BGN = 3.8161 DKK	1 DKK = 0.262 BGN
07 jun 2024	1 BGN = 3.8138 DKK	1 DKK = 0.2622 BGN
08 jun 2024	1 BGN = 3.823 DKK	1 DKK = 0.2616 BGN
09 jun 2024	1 BGN = 3.8182 DKK	1 DKK = 0.2619 BGN
10 jun 2024	1 BGN = 3.8083 DKK	1 DKK = 0.2626 BGN
11 jun 2024	1 BGN = 3.8163 DKK	1 DKK = 0.262 BGN
12 jun 2024	1 BGN = 3.8114 DKK	1 DKK = 0.2624 BGN
13 jun 2024	1 BGN = 3.8213 DKK	1 DKK = 0.2617 BGN
14 jun 2024	1 BGN = 3.8206 DKK	1 DKK = 0.2617 BGN
15 jun 2024	1 BGN = 3.8198 DKK	1 DKK = 0.2618 BGN
16 jun 2024	1 BGN = 3.8101 DKK	1 DKK = 0.2625 BGN
17 jun 2024	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
18 jun 2024	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
19 jun 2024	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
20 jun 2024	1 BGN = 3.8174 DKK	1 DKK = 0.262 BGN
21 jun 2024	1 BGN = 3.8128 DKK	1 DKK = 0.2623 BGN
22 jun 2024	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN
23 jun 2024	1 BGN = 3.8123 DKK	1 DKK = 0.2623 BGN
24 jun 2024	1 BGN = 3.8148 DKK	1 DKK = 0.2621 BGN
25 jun 2024	1 BGN = 3.817 DKK	1 DKK = 0.262 BGN
26 jun 2024	1 BGN = 3.814 DKK	1 DKK = 0.2622 BGN
27 jun 2024	1 BGN = 3.814 DKK	1 DKK = 0.2622 BGN
28 jun 2024	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
29 jun 2024	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
30 jun 2024	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN

Jul 2024

Data	BGN-DKK	DKK-BGN
01 jul 2024	1 BGN = 3.8191 DKK	1 DKK = 0.2618 BGN
02 jul 2024	1 BGN = 3.8091 DKK	1 DKK = 0.2625 BGN
03 jul 2024	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
04 jul 2024	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
05 jul 2024	1 BGN = 3.8142 DKK	1 DKK = 0.2622 BGN
06 jul 2024	1 BGN = 3.8182 DKK	1 DKK = 0.2619 BGN
07 jul 2024	1 BGN = 3.8086 DKK	1 DKK = 0.2626 BGN
08 jul 2024	1 BGN = 3.8107 DKK	1 DKK = 0.2624 BGN
09 jul 2024	1 BGN = 3.8167 DKK	1 DKK = 0.262 BGN
10 jul 2024	1 BGN = 3.8138 DKK	1 DKK = 0.2622 BGN
11 jul 2024	1 BGN = 3.8115 DKK	1 DKK = 0.2624 BGN
12 jul 2024	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
13 jul 2024	1 BGN = 3.8156 DKK	1 DKK = 0.2621 BGN
14 jul 2024	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
15 jul 2024	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
16 jul 2024	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
17 jul 2024	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
18 jul 2024	1 BGN = 3.8186 DKK	1 DKK = 0.2619 BGN
19 jul 2024	1 BGN = 3.8145 DKK	1 DKK = 0.2622 BGN
20 jul 2024	1 BGN = 3.813 DKK	1 DKK = 0.2623 BGN
21 jul 2024	1 BGN = 3.8117 DKK	1 DKK = 0.2623 BGN
22 jul 2024	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
23 jul 2024	1 BGN = 3.8194 DKK	1 DKK = 0.2618 BGN
24 jul 2024	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
25 jul 2024	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN
26 jul 2024	1 BGN = 3.8138 DKK	1 DKK = 0.2622 BGN
27 jul 2024	1 BGN = 3.8214 DKK	1 DKK = 0.2617 BGN
28 jul 2024	1 BGN = 3.8189 DKK	1 DKK = 0.2619 BGN
29 jul 2024	1 BGN = 3.8208 DKK	1 DKK = 0.2617 BGN
30 jul 2024	1 BGN = 3.8187 DKK	1 DKK = 0.2619 BGN
31 jul 2024	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN

Aug 2024

Data	BGN-DKK	DKK-BGN
01 ago 2024	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
02 ago 2024	1 BGN = 3.8114 DKK	1 DKK = 0.2624 BGN
03 ago 2024	1 BGN = 3.8183 DKK	1 DKK = 0.2619 BGN
04 ago 2024	1 BGN = 3.8188 DKK	1 DKK = 0.2619 BGN
05 ago 2024	1 BGN = 3.8093 DKK	1 DKK = 0.2625 BGN
06 ago 2024	1 BGN = 3.8165 DKK	1 DKK = 0.262 BGN
07 ago 2024	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
08 ago 2024	1 BGN = 3.8157 DKK	1 DKK = 0.2621 BGN
09 ago 2024	1 BGN = 3.8173 DKK	1 DKK = 0.262 BGN
10 ago 2024	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
11 ago 2024	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
12 ago 2024	1 BGN = 3.8172 DKK	1 DKK = 0.262 BGN
13 ago 2024	1 BGN = 3.814 DKK	1 DKK = 0.2622 BGN
14 ago 2024	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
15 ago 2024	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
16 ago 2024	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
17 ago 2024	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
18 ago 2024	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
19 ago 2024	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
20 ago 2024	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
21 ago 2024	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
22 ago 2024	1 BGN = 3.8163 DKK	1 DKK = 0.262 BGN
23 ago 2024	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
24 ago 2024	1 BGN = 3.82 DKK	1 DKK = 0.2618 BGN
25 ago 2024	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
26 ago 2024	1 BGN = 3.8183 DKK	1 DKK = 0.2619 BGN
27 ago 2024	1 BGN = 3.8178 DKK	1 DKK = 0.2619 BGN
28 ago 2024	1 BGN = 3.8206 DKK	1 DKK = 0.2617 BGN
29 ago 2024	1 BGN = 3.8162 DKK	1 DKK = 0.262 BGN
30 ago 2024	1 BGN = 3.8118 DKK	1 DKK = 0.2623 BGN
31 ago 2024	1 BGN = 3.8148 DKK	1 DKK = 0.2621 BGN

Sep 2024

Data	BGN-DKK	DKK-BGN
01 set 2024	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN
02 set 2024	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
03 set 2024	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
04 set 2024	1 BGN = 3.8164 DKK	1 DKK = 0.262 BGN
05 set 2024	1 BGN = 3.8138 DKK	1 DKK = 0.2622 BGN
06 set 2024	1 BGN = 3.8145 DKK	1 DKK = 0.2622 BGN
07 set 2024	1 BGN = 3.8184 DKK	1 DKK = 0.2619 BGN
08 set 2024	1 BGN = 3.8186 DKK	1 DKK = 0.2619 BGN
09 set 2024	1 BGN = 3.8182 DKK	1 DKK = 0.2619 BGN
10 set 2024	1 BGN = 3.8153 DKK	1 DKK = 0.2621 BGN
11 set 2024	1 BGN = 3.8182 DKK	1 DKK = 0.2619 BGN
12 set 2024	1 BGN = 3.8178 DKK	1 DKK = 0.2619 BGN
13 set 2024	1 BGN = 3.8153 DKK	1 DKK = 0.2621 BGN
14 set 2024	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
15 set 2024	1 BGN = 3.8172 DKK	1 DKK = 0.262 BGN
16 set 2024	1 BGN = 3.8123 DKK	1 DKK = 0.2623 BGN
17 set 2024	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
18 set 2024	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
19 set 2024	1 BGN = 3.7979 DKK	1 DKK = 0.2633 BGN
20 set 2024	1 BGN = 3.8018 DKK	1 DKK = 0.263 BGN
21 set 2024	1 BGN = 3.8183 DKK	1 DKK = 0.2619 BGN
22 set 2024	1 BGN = 3.8185 DKK	1 DKK = 0.2619 BGN
23 set 2024	1 BGN = 3.8115 DKK	1 DKK = 0.2624 BGN
24 set 2024	1 BGN = 3.8103 DKK	1 DKK = 0.2624 BGN
25 set 2024	1 BGN = 3.813 DKK	1 DKK = 0.2623 BGN
26 set 2024	1 BGN = 3.8111 DKK	1 DKK = 0.2624 BGN
27 set 2024	1 BGN = 3.8163 DKK	1 DKK = 0.262 BGN
28 set 2024	1 BGN = 3.8143 DKK	1 DKK = 0.2622 BGN
29 set 2024	1 BGN = 3.8143 DKK	1 DKK = 0.2622 BGN
30 set 2024	1 BGN = 3.8112 DKK	1 DKK = 0.2624 BGN

Oct 2024

Data	BGN-DKK	DKK-BGN
01 out 2024	1 BGN = 3.8198 DKK	1 DKK = 0.2618 BGN
02 out 2024	1 BGN = 3.8109 DKK	1 DKK = 0.2624 BGN
03 out 2024	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
04 out 2024	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
05 out 2024	1 BGN = 3.8146 DKK	1 DKK = 0.2622 BGN
06 out 2024	1 BGN = 3.81 DKK	1 DKK = 0.2625 BGN
07 out 2024	1 BGN = 3.8091 DKK	1 DKK = 0.2625 BGN
08 out 2024	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
09 out 2024	1 BGN = 3.8186 DKK	1 DKK = 0.2619 BGN
10 out 2024	1 BGN = 3.8106 DKK	1 DKK = 0.2624 BGN
11 out 2024	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
12 out 2024	1 BGN = 3.8193 DKK	1 DKK = 0.2618 BGN
13 out 2024	1 BGN = 3.8193 DKK	1 DKK = 0.2618 BGN
14 out 2024	1 BGN = 3.8178 DKK	1 DKK = 0.2619 BGN
15 out 2024	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
16 out 2024	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
17 out 2024	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
18 out 2024	1 BGN = 3.8123 DKK	1 DKK = 0.2623 BGN
19 out 2024	1 BGN = 3.8167 DKK	1 DKK = 0.262 BGN
20 out 2024	1 BGN = 3.8166 DKK	1 DKK = 0.262 BGN
21 out 2024	1 BGN = 3.8157 DKK	1 DKK = 0.2621 BGN
22 out 2024	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
23 out 2024	1 BGN = 3.8199 DKK	1 DKK = 0.2618 BGN
24 out 2024	1 BGN = 3.8142 DKK	1 DKK = 0.2622 BGN
25 out 2024	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
26 out 2024	1 BGN = 3.8163 DKK	1 DKK = 0.262 BGN
27 out 2024	1 BGN = 3.8163 DKK	1 DKK = 0.262 BGN
28 out 2024	1 BGN = 3.8161 DKK	1 DKK = 0.262 BGN
29 out 2024	1 BGN = 3.8258 DKK	1 DKK = 0.2614 BGN
30 out 2024	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
31 out 2024	1 BGN = 3.8106 DKK	1 DKK = 0.2624 BGN

Nov 2024

Data	BGN-DKK	DKK-BGN
01 nov 2024	1 BGN = 3.81 DKK	1 DKK = 0.2625 BGN
02 nov 2024	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN
03 nov 2024	1 BGN = 3.8302 DKK	1 DKK = 0.2611 BGN
04 nov 2024	1 BGN = 3.8124 DKK	1 DKK = 0.2623 BGN
05 nov 2024	1 BGN = 3.8132 DKK	1 DKK = 0.2622 BGN
06 nov 2024	1 BGN = 3.8096 DKK	1 DKK = 0.2625 BGN
07 nov 2024	1 BGN = 3.8027 DKK	1 DKK = 0.263 BGN
08 nov 2024	1 BGN = 3.8189 DKK	1 DKK = 0.2619 BGN
09 nov 2024	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN
10 nov 2024	1 BGN = 3.814 DKK	1 DKK = 0.2622 BGN
11 nov 2024	1 BGN = 3.8175 DKK	1 DKK = 0.2619 BGN
12 nov 2024	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
13 nov 2024	1 BGN = 3.8128 DKK	1 DKK = 0.2623 BGN
14 nov 2024	1 BGN = 3.8129 DKK	1 DKK = 0.2623 BGN
15 nov 2024	1 BGN = 3.8067 DKK	1 DKK = 0.2627 BGN
16 nov 2024	1 BGN = 3.8104 DKK	1 DKK = 0.2624 BGN
17 nov 2024	1 BGN = 3.8104 DKK	1 DKK = 0.2624 BGN
18 nov 2024	1 BGN = 3.8146 DKK	1 DKK = 0.2622 BGN
19 nov 2024	1 BGN = 3.8086 DKK	1 DKK = 0.2626 BGN
20 nov 2024	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
21 nov 2024	1 BGN = 3.814 DKK	1 DKK = 0.2622 BGN

Informação sobre as taxas de câmbio de BGN-DKK e DKK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias